KODEX 코스닥150레버리지 233740
6,650+0.53%KOSPI · 직전 거래일 종가
KODEX 코스닥150레버리지(233740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,650원으로 +0.53% 변동했으며, 거래량은 119,351,063주, 거래대금은 7,720억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,730 | 6,985 | 6,115 | 6,650 | 119,351,063 |
| 20260806 | 6,560 | 6,965 | 6,175 | 6,615 | 134,732,808 |
| 20260805 | 6,660 | 6,700 | 6,270 | 6,540 | 94,509,548 |
| 20260804 | 5,745 | 6,400 | 5,735 | 6,345 | 154,657,132 |
| 20260803 | 4,940 | 5,955 | 4,900 | 5,600 | 117,655,431 |
| 20260731 | 4,700 | 5,445 | 4,615 | 5,220 | 135,559,480 |
| 20260730 | 4,400 | 4,800 | 4,120 | 4,120 | 128,764,422 |
| 20260729 | 5,340 | 5,435 | 3,985 | 4,605 | 173,309,385 |
| 20260728 | 5,760 | 5,785 | 4,970 | 5,245 | 105,562,343 |
| 20260727 | 6,155 | 6,520 | 5,970 | 6,260 | 70,243,505 |
| 20260724 | 6,450 | 6,465 | 5,850 | 5,875 | 73,067,353 |
| 20260723 | 6,105 | 6,740 | 6,100 | 6,740 | 74,574,994 |
| 20260722 | 6,400 | 6,720 | 5,930 | 5,930 | 79,482,016 |
| 20260721 | 6,000 | 6,215 | 5,660 | 6,060 | 91,726,413 |
| 20260720 | 6,655 | 6,920 | 6,020 | 6,035 | 87,182,549 |
| 20260716 | 7,500 | 7,550 | 6,855 | 6,985 | 64,923,292 |
| 20260715 | 7,320 | 7,900 | 7,315 | 7,850 | 80,664,075 |
| 20260714 | 7,330 | 7,450 | 6,200 | 6,930 | 132,875,656 |
| 20260713 | 8,090 | 8,725 | 7,190 | 7,340 | 110,156,336 |
| 20260710 | 7,345 | 8,280 | 7,300 | 7,990 | 99,592,347 |
| 20260709 | 7,345 | 7,950 | 7,040 | 7,345 | 117,140,350 |
| 20260708 | 7,840 | 8,015 | 7,005 | 7,200 | 107,345,452 |
| 20260707 | 8,340 | 9,080 | 7,760 | 8,225 | 87,720,939 |
| 20260706 | 9,020 | 9,185 | 8,060 | 8,465 | 67,615,666 |
| 20260703 | 9,410 | 9,480 | 8,120 | 9,050 | 99,463,471 |
| 20260702 | 10,375 | 10,375 | 9,130 | 9,320 | 74,866,899 |
| 20260701 | 10,785 | 11,800 | 10,350 | 10,850 | 92,996,025 |
| 20260630 | 10,925 | 11,290 | 10,485 | 10,735 | 66,691,433 |
| 20260629 | 9,575 | 10,945 | 9,540 | 10,920 | 83,325,482 |
| 20260626 | 9,975 | 10,285 | 9,035 | 9,230 | 79,994,679 |
KODEX 코스닥150레버리지 관련 뉴스
뉴스가 없습니다.