싸이닉솔루션 234030
3,095+0.49%KOSDAQ · 직전 거래일 종가
싸이닉솔루션(234030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,095원으로 +0.49% 변동했으며, 거래량은 41,164주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,090 | 3,175 | 2,980 | 3,095 | 41,164 |
| 20260806 | 3,160 | 3,265 | 3,055 | 3,080 | 36,684 |
| 20260805 | 3,115 | 3,270 | 3,115 | 3,190 | 57,559 |
| 20260804 | 2,910 | 3,120 | 2,910 | 3,095 | 54,573 |
| 20260803 | 2,800 | 3,050 | 2,770 | 2,935 | 97,165 |
| 20260731 | 2,505 | 2,895 | 2,505 | 2,840 | 146,297 |
| 20260730 | 1,959 | 2,580 | 1,959 | 2,430 | 173,077 |
| 20260729 | 2,840 | 2,975 | 2,370 | 2,445 | 227,336 |
| 20260728 | 2,995 | 3,065 | 2,800 | 2,835 | 94,471 |
| 20260727 | 3,070 | 3,200 | 3,070 | 3,115 | 41,215 |
| 20260724 | 3,240 | 3,240 | 3,050 | 3,055 | 60,745 |
| 20260723 | 3,030 | 3,285 | 3,030 | 3,250 | 106,816 |
| 20260722 | 3,025 | 3,225 | 3,010 | 3,015 | 112,548 |
| 20260721 | 2,895 | 3,135 | 2,850 | 3,005 | 84,436 |
| 20260720 | 3,050 | 3,080 | 2,825 | 2,900 | 114,102 |
| 20260716 | 3,185 | 3,305 | 3,050 | 3,125 | 45,740 |
| 20260715 | 3,070 | 3,315 | 3,070 | 3,270 | 116,582 |
| 20260714 | 3,215 | 3,215 | 2,945 | 3,035 | 129,328 |
| 20260713 | 3,410 | 3,525 | 3,100 | 3,265 | 100,337 |
| 20260710 | 3,240 | 3,490 | 3,240 | 3,410 | 57,016 |
| 20260709 | 3,060 | 3,365 | 3,060 | 3,225 | 84,376 |
| 20260708 | 3,215 | 3,380 | 3,065 | 3,115 | 79,308 |
| 20260707 | 3,390 | 3,540 | 3,270 | 3,315 | 59,063 |
| 20260706 | 3,460 | 3,570 | 3,375 | 3,420 | 66,277 |
| 20260703 | 3,325 | 3,490 | 3,210 | 3,475 | 93,453 |
| 20260702 | 3,615 | 3,615 | 3,350 | 3,355 | 70,367 |
| 20260701 | 3,800 | 3,855 | 3,500 | 3,650 | 71,972 |
| 20260630 | 3,650 | 3,750 | 3,575 | 3,585 | 48,506 |
| 20260629 | 3,215 | 3,685 | 3,215 | 3,680 | 113,304 |
| 20260626 | 3,435 | 3,485 | 3,200 | 3,330 | 174,672 |
싸이닉솔루션 관련 뉴스
- [싸이닉솔루션] 분기보고서 (2026.03)dart · 2026-05-15
- [싸이닉솔루션] 사업보고서 (2025.12)dart · 2026-03-20
- [싸이닉솔루션] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-16
- [싸이닉솔루션] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-16
- [싸이닉솔루션] 의결권대리행사권유참고서류dart · 2026-03-13
- [싸이닉솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-01-08
- [싸이닉솔루션] 분기보고서 (2025.09)dart · 2025-11-14
- [싸이닉솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-11
- [싸이닉솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-11
- [싸이닉솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-11
- [싸이닉솔루션] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [싸이닉솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [싸이닉솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [싸이닉솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [싸이닉솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [싸이닉솔루션] 주식등의대량보유상황보고서(일반)dart · 2025-07-09
- [싸이닉솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-09
- [싸이닉솔루션] 증권발행실적보고서dart · 2025-06-30
- [싸이닉솔루션] [기재정정]투자설명서dart · 2025-06-24
- [싸이닉솔루션] [발행조건확정]증권신고서(지분증권)dart · 2025-06-24