eztowell

에스트래픽 234300

3,065+13.73%KOSDAQ · 직전 거래일 종가

에스트래픽(234300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,065원으로 +13.73% 변동했으며, 거래량은 605,575주, 거래대금은 19억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8203,0752,7753,065605,575
202608062,7052,7552,6702,69544,978
202608052,7202,7852,7202,72574,925
202608042,6102,7252,6102,69050,508
202608032,7152,7302,6452,64568,556
202607312,6102,7302,6052,71570,307
202607302,5102,6602,5102,60559,400
202607292,7702,8252,5252,630141,465
202607282,8052,8852,7302,81063,005
202607272,8752,9402,7552,88532,799
202607242,9202,9252,8402,89529,321
202607232,9002,9302,8652,92021,111
202607222,8802,9402,8402,90029,058
202607212,8752,8802,8002,86022,437
202607202,9002,9702,8002,86062,242
202607162,9302,9902,8952,90560,962
202607152,7653,0052,7652,97094,083
202607142,7352,7802,7002,750139,177
202607132,8202,8652,7352,75063,474
202607102,7452,8702,7452,84052,847
202607092,7802,8102,7102,78047,455
202607082,7752,8202,7252,79049,585
202607072,7952,8652,7702,81066,037
202607062,8052,8752,7802,80548,164
202607032,8702,8752,7452,84536,846
202607022,8802,9152,8152,84546,088
202607012,8502,9252,8452,91543,249
202606302,8552,8802,7802,86555,362
202606292,7152,8752,7152,87588,110
202606262,7702,7852,5552,730179,638

에스트래픽 관련 뉴스