RISE V&S셀렉트밸류 234310

27,005-0.28%KOSPI · 직전 거래일 종가

RISE V&S셀렉트밸류(234310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,005원으로 -0.28% 변동했으며, 거래량은 25주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,235	27,475	26,655	27,005	25
20260806	27,240	27,645	26,785	27,080	10
20260805	27,610	27,810	27,570	27,810	10
20260804	26,745	26,910	26,245	26,910	8
20260803	26,180	26,395	26,075	26,075	20
20260731	25,935	27,420	25,935	27,420	6
20260730	24,065	25,185	23,910	23,910	19
20260729	25,600	25,965	23,110	24,065	105
20260728	26,700	26,700	25,325	25,325	37
20260727	27,905	28,210	27,720	27,995	8
20260724	28,325	28,325	27,555	27,645	7
20260723	28,580	28,720	28,242	28,660	3,010
20260722	28,630	28,895	27,675	27,810	10,716
20260721	26,470	27,715	26,470	27,490	13
20260720	27,580	27,580	26,845	26,880	127
20260716	28,145	28,145	27,615	27,910	33
20260715	29,055	29,390	28,925	29,210	10,022
20260714	28,110	28,380	27,135	27,845	1,138
20260713	29,920	29,920	28,010	28,010	1,005
20260710	29,120	29,940	29,120	29,260	1,014
20260709	29,415	29,415	27,770	28,230	1,134
20260708	29,695	29,955	28,635	28,790	54
20260707	29,850	30,050	29,220	29,715	280
20260706	30,985	30,985	30,325	30,565	42
20260703	29,195	30,345	29,195	30,195	15
20260702	29,895	30,340	29,285	29,285	1,342
20260701	31,145	31,145	30,350	30,350	1,287
20260630	30,930	31,145	30,590	30,705	33
20260629	29,745	30,525	29,745	30,525	72
20260626	30,675	30,675	29,300	29,790	5

RISE V&S셀렉트밸류 관련 뉴스

뉴스가 없습니다.