녹십자웰빙 234690
8,810+0.92%KOSDAQ · 직전 거래일 종가
녹십자웰빙(234690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,810원으로 +0.92% 변동했으며, 거래량은 46,699주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,720 | 8,830 | 8,600 | 8,810 | 46,699 |
| 20260806 | 8,590 | 8,760 | 8,350 | 8,730 | 47,776 |
| 20260805 | 8,600 | 8,850 | 8,430 | 8,600 | 63,598 |
| 20260804 | 8,120 | 8,540 | 8,120 | 8,430 | 100,601 |
| 20260803 | 7,610 | 8,250 | 7,560 | 8,010 | 88,261 |
| 20260731 | 7,330 | 7,880 | 7,330 | 7,800 | 103,994 |
| 20260730 | 6,680 | 7,500 | 6,680 | 7,250 | 72,767 |
| 20260729 | 7,700 | 7,850 | 7,100 | 7,380 | 171,687 |
| 20260728 | 8,010 | 8,040 | 7,550 | 7,800 | 69,964 |
| 20260727 | 7,960 | 8,280 | 7,960 | 8,110 | 59,184 |
| 20260724 | 8,020 | 8,270 | 7,890 | 7,950 | 81,023 |
| 20260723 | 7,760 | 8,070 | 7,760 | 8,050 | 92,527 |
| 20260722 | 7,860 | 8,040 | 7,760 | 7,770 | 42,293 |
| 20260721 | 7,650 | 7,940 | 7,620 | 7,850 | 55,243 |
| 20260720 | 8,090 | 8,090 | 7,700 | 7,750 | 51,024 |
| 20260716 | 8,160 | 8,180 | 7,930 | 8,090 | 28,600 |
| 20260715 | 7,990 | 8,190 | 7,860 | 8,180 | 63,358 |
| 20260714 | 7,870 | 8,150 | 7,750 | 7,990 | 135,620 |
| 20260713 | 8,150 | 8,690 | 7,810 | 7,930 | 91,641 |
| 20260710 | 7,630 | 8,260 | 7,630 | 8,150 | 83,433 |
| 20260709 | 7,940 | 8,040 | 7,620 | 7,630 | 73,587 |
| 20260708 | 8,100 | 8,150 | 7,710 | 7,940 | 52,995 |
| 20260707 | 7,950 | 8,270 | 7,930 | 8,100 | 55,797 |
| 20260706 | 8,350 | 8,350 | 7,900 | 8,240 | 70,462 |
| 20260703 | 8,210 | 8,320 | 7,980 | 8,280 | 54,965 |
| 20260702 | 8,310 | 8,970 | 8,100 | 8,240 | 117,363 |
| 20260701 | 7,950 | 8,740 | 7,880 | 8,410 | 93,110 |
| 20260630 | 8,270 | 8,440 | 7,880 | 7,950 | 93,271 |
| 20260629 | 7,730 | 8,400 | 7,400 | 8,250 | 290,851 |
| 20260626 | 7,660 | 7,670 | 7,120 | 7,260 | 107,370 |
녹십자웰빙 관련 뉴스
- [녹십자웰빙] 분기보고서 (2026.03)dart · 2026-05-15
- [녹십자웰빙] 주식등의대량보유상황보고서(일반)dart · 2026-04-09
- [녹십자웰빙] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [녹십자웰빙] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [녹십자웰빙] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [녹십자웰빙] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [녹십자웰빙] 사업보고서 (2025.12)dart · 2026-03-16
- [녹십자웰빙] 의결권대리행사권유참고서류dart · 2026-03-09
- [녹십자웰빙] 분기보고서 (2025.09)dart · 2025-11-14
- [녹십자웰빙] 반기보고서 (2025.06)dart · 2025-08-14
- [녹십자웰빙] 분기보고서 (2025.03)dart · 2025-05-15
- [녹십자웰빙] 사업보고서 (2024.12)dart · 2025-03-17
- [녹십자웰빙] 의결권대리행사권유참고서류dart · 2025-03-10
- [녹십자웰빙] 주식등의대량보유상황보고서(일반)dart · 2025-02-20
- [녹십자웰빙] 주요사항보고서(전환사채권발행결정)dart · 2025-02-12
- [녹십자웰빙] 분기보고서 (2024.09)dart · 2024-11-14
- [녹십자웰빙] 반기보고서 (2024.06)dart · 2024-08-14
- [녹십자웰빙] 분기보고서 (2024.03)dart · 2024-05-16
- [녹십자웰빙] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-11
- [녹십자웰빙] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-11