본문으로 건너뛰기
EZTOWELL

자이글

234920코스닥
5,3100.00%

2026년 9월 21일 종가

일봉 차트

26.08.105,3105,3105,3105,3100.00%거래량 05일 5,31020일 5,31060일 5,310
5,2505,3005,3505,400

자이글 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.08.105,3105,3105,3105,3100
26.08.075,3105,3105,3105,3100
26.08.065,3105,3105,3105,3100
26.08.055,3105,3105,3105,3100
26.08.045,3105,3105,3105,3100
26.08.035,3105,3105,3105,3100
26.07.315,3105,3105,3105,3100
26.07.305,3105,3105,3105,3100
26.07.295,3105,3105,3105,3100
26.07.285,3105,3105,3105,3100
26.07.275,3105,3105,3105,3100
26.07.245,3105,3105,3105,3100
26.07.235,3105,3105,3105,3100
26.07.225,3105,3105,3105,3100
26.07.215,3105,3105,3105,3100
26.07.205,3105,3105,3105,3100
26.07.165,3105,3105,3105,3100
26.07.155,3105,3105,3105,3100
26.07.145,3105,3105,3105,3100
26.07.135,3105,3105,3105,3100
26.07.105,3105,3105,3105,3100