TIGER 인도니프티50레버리지(합성) 236350

30,850-1.99%KOSPI · 직전 거래일 종가

TIGER 인도니프티50레버리지(합성)(236350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,850원으로 -1.99% 변동했으며, 거래량은 296주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,490	32,085	30,850	30,850	296
20260806	31,655	31,655	30,625	31,475	813
20260805	31,415	31,665	31,095	31,310	1,817
20260804	31,810	31,810	31,360	31,410	4,476
20260803	30,950	31,490	30,677	31,395	1,105
20260731	31,175	31,175	30,150	30,705	1,624
20260730	30,500	30,925	30,500	30,710	4,814
20260729	30,725	31,000	30,305	30,850	6,331
20260728	30,610	31,480	30,610	30,915	3,230
20260727	30,710	30,710	29,600	30,460	472
20260724	30,555	30,845	29,515	29,515	7,004
20260723	31,495	32,135	30,575	30,620	6,748
20260722	32,135	32,135	31,000	31,000	2,955
20260721	31,900	31,995	31,480	31,980	300
20260720	32,740	32,740	31,745	31,900	6,854
20260716	32,460	32,530	31,510	32,220	5,148
20260715	32,790	32,790	32,140	32,665	352
20260714	33,125	33,470	31,685	32,385	7,808
20260713	33,165	34,025	33,010	33,015	17,834
20260710	35,120	35,120	33,000	33,850	536
20260709	33,305	35,475	33,160	33,640	1,286
20260708	35,120	35,500	34,495	34,495	262
20260707	35,795	35,795	35,080	35,790	3,714
20260706	34,990	35,990	34,990	35,580	2,201
20260703	35,850	36,000	35,300	35,850	1,584
20260702	36,215	36,215	35,190	35,850	2,640
20260701	35,300	35,945	35,015	35,860	1,743
20260630	35,915	35,915	35,512	35,630	1,495
20260629	35,100	36,280	33,130	35,915	2,337
20260626	36,100	36,285	35,400	36,070	3,639

TIGER 인도니프티50레버리지(합성) 관련 뉴스

뉴스가 없습니다.