KODEX 코리아배당성장채권혼합
237370코스피15,595+0.16%
2026년 9월 21일 종가
일봉 차트
26.09.21시 15,585고 15,600저 15,535종 15,595+0.16%거래량 49,0255일 15,58920일 15,66660일 15,623
3월4월5월6월7월8월9월
15,25015,50015,75016,00016,250
KODEX 코리아배당성장채권혼합 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 15,585 | 15,600 | 15,535 | 15,595 | 49,025 |
| 26.09.18 | 15,635 | 15,665 | 15,565 | 15,570 | 52,467 |
| 26.09.17 | 15,575 | 15,670 | 15,575 | 15,610 | 29,928 |
| 26.09.16 | 15,595 | 15,630 | 15,555 | 15,575 | 31,593 |
| 26.09.15 | 15,670 | 15,690 | 15,595 | 15,595 | 18,937 |
| 26.09.14 | 15,695 | 15,695 | 15,580 | 15,670 | 32,843 |
| 26.09.11 | 15,630 | 15,714 | 15,625 | 15,700 | 14,120 |
| 26.09.10 | 15,640 | 15,690 | 15,605 | 15,685 | 32,815 |
| 26.09.09 | 15,724 | 15,724 | 15,640 | 15,640 | 52,520 |
| 26.09.08 | 15,754 | 15,809 | 15,704 | 15,724 | 37,536 |
| 26.09.07 | 15,749 | 15,764 | 15,704 | 15,754 | 26,702 |
| 26.09.04 | 15,714 | 15,784 | 15,675 | 15,675 | 19,535 |
| 26.09.03 | 15,714 | 15,784 | 15,655 | 15,714 | 39,209 |
| 26.09.02 | 15,764 | 15,764 | 15,655 | 15,670 | 37,328 |
| 26.09.01 | 15,690 | 15,764 | 15,680 | 15,764 | 65,003 |
| 26.08.31 | 15,704 | 15,704 | 15,615 | 15,690 | 26,845 |
| 26.08.28 | 15,660 | 15,729 | 15,640 | 15,704 | 26,593 |
| 26.08.27 | 15,729 | 15,739 | 15,645 | 15,660 | 35,266 |
| 26.08.26 | 15,655 | 15,724 | 15,645 | 15,675 | 31,560 |
| 26.08.25 | 15,565 | 15,670 | 15,520 | 15,655 | 45,315 |
| 26.08.24 | 15,535 | 15,605 | 15,510 | 15,605 | 45,870 |