eztowell

힘스 238490

2,385+1.27%KOSDAQ · 직전 거래일 종가

힘스(238490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,385원으로 +1.27% 변동했으며, 거래량은 7,024주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3552,3952,3402,3857,024
202608062,3352,3602,3302,3555,887
202608052,2302,3502,2302,35013,241
202608042,2002,2652,1802,25034,599
202608032,2702,2702,1552,22054,272
202607312,1752,2752,1302,27532,559
202607302,0952,1552,0052,15512,206
202607292,2902,2902,0802,10029,162
202607282,3402,3502,1902,27511,548
202607272,3052,3302,2602,30012,997
202607242,3102,3252,2352,30524,419
202607232,1702,3502,1702,31014,335
202607222,1702,2402,0852,16059,493
202607212,2602,6102,1302,155181,759
202607202,2502,2502,1602,2007,802
202607162,2052,2552,1702,2559,738
202607152,2502,2802,1952,20011,088
202607142,3152,3302,1552,26582,412
202607132,3502,3652,2852,3308,021
202607102,3152,4802,2552,3508,700
202607092,3102,3102,1752,30010,980
202607082,3602,3952,2802,3005,563
202607072,4502,4552,2902,3807,712
202607062,2402,8652,1302,45041,330
202607032,1952,2902,1402,26010,697
202607022,3002,3102,2102,2608,961
202607012,2602,3302,2302,2857,062
202606302,2402,2902,2402,2456,133
202606292,1402,3502,1402,25014,539
202606262,3002,3002,1502,2856,609

힘스 관련 뉴스