PLUS 스마트베타Quality채권혼합 238670

13,380-0.19%KOSPI · 직전 거래일 종가

PLUS 스마트베타Quality채권혼합(238670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,380원으로 -0.19% 변동했으며, 거래량은 199주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,405	13,480	13,355	13,380	199
20260806	13,425	13,430	13,380	13,405	383
20260805	13,230	13,390	13,215	13,390	162
20260804	12,995	13,265	12,995	13,265	991
20260803	13,140	13,140	12,960	13,100	2,499
20260731	13,040	13,115	12,970	13,035	1,293
20260730	13,010	13,060	12,825	12,945	267
20260729	12,885	13,025	12,715	12,890	233
20260728	13,055	13,055	12,870	12,995	239
20260727	13,075	13,220	13,035	13,180	1,659
20260724	13,210	13,220	13,025	13,140	354
20260723	13,000	13,220	13,000	13,150	855
20260722	13,025	13,145	13,005	13,125	152
20260721	12,895	13,080	12,895	13,065	97
20260720	13,035	13,090	12,950	13,035	163
20260716	13,015	13,195	13,010	13,145	222
20260715	13,165	13,180	13,040	13,180	2,574
20260714	13,050	13,160	12,980	13,085	4,606
20260713	13,310	13,350	13,070	13,070	177
20260710	13,215	13,310	13,155	13,285	1,274
20260709	13,215	13,220	12,950	13,160	1,015
20260708	13,290	13,290	13,095	13,170	1,031
20260707	13,280	13,345	13,165	13,290	217
20260706	13,295	13,300	13,145	13,300	1,260
20260703	13,255	13,335	13,140	13,295	2,656
20260702	13,150	13,445	13,130	13,335	2,044
20260701	13,120	13,340	13,120	13,190	1,624
20260630	13,300	13,300	13,160	13,255	254
20260629	13,155	13,245	13,030	13,245	1,076
20260626	13,140	13,140	12,995	13,075	5,564

PLUS 스마트베타Quality채권혼합 관련 뉴스

뉴스가 없습니다.