피엔에이치테크 239890
3,490+0.29%KOSDAQ · 직전 거래일 종가
피엔에이치테크(239890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,490원으로 +0.29% 변동했으며, 거래량은 4,754주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,500 | 3,600 | 3,475 | 3,490 | 4,754 |
| 20260806 | 3,575 | 3,585 | 3,430 | 3,480 | 10,982 |
| 20260805 | 3,500 | 3,590 | 3,500 | 3,570 | 6,340 |
| 20260804 | 3,275 | 3,590 | 3,260 | 3,500 | 36,415 |
| 20260803 | 3,200 | 3,445 | 3,195 | 3,365 | 11,616 |
| 20260731 | 3,000 | 3,300 | 3,000 | 3,290 | 17,719 |
| 20260730 | 2,770 | 3,045 | 2,770 | 2,915 | 36,289 |
| 20260729 | 3,210 | 3,260 | 2,890 | 2,915 | 48,442 |
| 20260728 | 3,210 | 3,450 | 3,160 | 3,185 | 48,794 |
| 20260727 | 3,575 | 3,575 | 3,400 | 3,550 | 7,216 |
| 20260724 | 3,530 | 3,545 | 3,435 | 3,480 | 5,080 |
| 20260723 | 3,355 | 3,550 | 3,355 | 3,530 | 9,586 |
| 20260722 | 3,375 | 3,465 | 3,340 | 3,430 | 12,430 |
| 20260721 | 3,205 | 3,440 | 3,205 | 3,375 | 21,178 |
| 20260720 | 3,490 | 3,510 | 3,300 | 3,300 | 23,981 |
| 20260716 | 3,400 | 3,490 | 3,375 | 3,490 | 9,141 |
| 20260715 | 3,330 | 3,525 | 3,330 | 3,495 | 12,538 |
| 20260714 | 3,315 | 3,535 | 3,270 | 3,325 | 79,046 |
| 20260713 | 3,720 | 3,800 | 3,450 | 3,450 | 27,617 |
| 20260710 | 3,510 | 3,750 | 3,510 | 3,750 | 9,911 |
| 20260709 | 3,400 | 3,610 | 3,400 | 3,535 | 18,085 |
| 20260708 | 3,830 | 3,850 | 3,495 | 3,535 | 35,473 |
| 20260707 | 3,925 | 3,985 | 3,805 | 3,860 | 45,001 |
| 20260706 | 3,745 | 3,980 | 3,745 | 3,925 | 44,880 |
| 20260703 | 3,575 | 3,755 | 3,455 | 3,745 | 39,872 |
| 20260702 | 3,625 | 3,755 | 3,545 | 3,575 | 32,857 |
| 20260701 | 3,615 | 3,795 | 3,605 | 3,750 | 36,121 |
| 20260630 | 3,450 | 3,660 | 3,450 | 3,645 | 25,144 |
| 20260629 | 3,210 | 3,525 | 3,210 | 3,515 | 37,432 |
| 20260626 | 3,440 | 3,460 | 3,150 | 3,235 | 46,649 |
피엔에이치테크 관련 뉴스
- [피엔에이치테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [피엔에이치테크] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [피엔에이치테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2026-06-01
- [피엔에이치테크] 분기보고서 (2026.03)dart · 2026-05-15
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2026-04-27
- [피엔에이치테크] 사업보고서 (2025.12)dart · 2026-03-23
- [피엔에이치테크] 주식등의대량보유상황보고서(일반)dart · 2026-01-13
- [피엔에이치테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [피엔에이치테크] 분기보고서 (2025.09)dart · 2025-11-14
- [피엔에이치테크] 반기보고서 (2025.06)dart · 2025-08-14
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2025-07-02
- [피엔에이치테크] 분기보고서 (2025.03)dart · 2025-05-15
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2025-04-01
- [피엔에이치테크] 사업보고서 (2024.12)dart · 2025-03-21
- [피엔에이치테크] 의결권대리행사권유참고서류dart · 2025-03-18
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2025-03-04
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2025-01-06
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2025-01-02
- [피엔에이치테크] 주식등의대량보유상황보고서(약식)dart · 2024-11-19