eztowell

유진테크놀로지 240600

1,783-1.05%KOSDAQ · 직전 거래일 종가

유진테크놀로지(240600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,783원으로 -1.05% 변동했으며, 거래량은 16,977주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8781,8781,7511,78316,977
202608061,9751,9751,7791,80232,916
202608051,9702,0701,9601,97531,892
202608041,9182,1351,9181,97053,854
202608031,9502,0551,9081,90852,942
202607311,9502,0651,8911,97932,931
202607301,9482,0301,8001,83131,145
202607292,0952,1551,8181,94885,333
202607282,0572,1742,0072,09454,454
202607272,1322,2162,0112,20754,782
202607242,1662,2122,0112,14931,154
202607231,9022,2871,8392,166325,570
202607221,8391,9111,7731,89030,502
202607211,7561,9231,7311,814103,579
202607201,9111,9691,7391,75642,319
202607161,9822,0111,8391,91175,109
202607151,9652,0071,8521,977114,014
202607142,0862,0861,7641,852116,783
202607131,7182,1741,7181,961457,282
202607101,5851,7471,5851,69735,041
202607091,8061,8101,6301,67630,155
202607081,7561,8391,6411,67243,796
202607072,0862,0861,6761,74775,452
202607061,7472,1241,7471,902233,279
202607031,5891,7521,5891,74725,517
202607021,6191,7561,5551,63762,946
202607011,6091,7561,6051,72768,920
202606301,7561,7561,6091,60946,539
202606291,5961,7271,5801,70680,864
202606261,7311,7311,5661,59666,555

유진테크놀로지 관련 뉴스