RISE V&S셀렉트밸류채권혼합
241390코스피15,710+0.29%
2026년 9월 21일 종가
일봉 차트
26.09.21시 15,700고 15,825저 15,650종 15,710+0.29%거래량 4,4465일 15,56320일 15,69360일 15,638
3월4월5월6월7월8월9월
15,00016,00017,000
RISE V&S셀렉트밸류채권혼합 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 15,700 | 15,825 | 15,650 | 15,710 | 4,446 |
| 26.09.18 | 15,600 | 15,730 | 15,570 | 15,665 | 1,630 |
| 26.09.17 | 15,540 | 15,595 | 15,490 | 15,495 | 2,106 |
| 26.09.16 | 15,585 | 15,585 | 15,470 | 15,490 | 1,559 |
| 26.09.15 | 15,520 | 15,660 | 15,455 | 15,455 | 1,132 |
| 26.09.14 | 15,665 | 15,705 | 15,535 | 15,550 | 3,953 |
| 26.09.11 | 15,640 | 15,835 | 15,620 | 15,715 | 1,722 |
| 26.09.10 | 15,895 | 15,895 | 15,775 | 15,810 | 167 |
| 26.09.09 | 15,935 | 15,940 | 15,785 | 15,810 | 6,523 |
| 26.09.08 | 15,900 | 16,000 | 15,860 | 15,935 | 10,369 |
| 26.09.07 | 15,700 | 15,900 | 15,700 | 15,845 | 7,275 |
| 26.09.04 | 15,700 | 15,790 | 15,635 | 15,665 | 1,771 |
| 26.09.03 | 15,700 | 15,810 | 15,605 | 15,655 | 1,856 |
| 26.09.02 | 15,765 | 15,820 | 15,610 | 15,650 | 2,102 |
| 26.09.01 | 15,790 | 15,940 | 15,640 | 15,830 | 3,327 |
| 26.08.31 | 15,650 | 15,830 | 15,460 | 15,830 | 8,291 |
| 26.08.28 | 15,695 | 15,825 | 15,665 | 15,680 | 2,846 |
| 26.08.27 | 15,695 | 15,870 | 15,695 | 15,715 | 1,467 |
| 26.08.26 | 15,755 | 15,795 | 15,585 | 15,630 | 6,008 |
| 26.08.25 | 15,600 | 15,730 | 15,350 | 15,730 | 1,515 |
| 26.08.24 | 15,675 | 15,715 | 15,445 | 15,500 | 6,235 |