TIGER 200IT레버리지 243880
261,600-0.44%KOSPI · 직전 거래일 종가
TIGER 200IT레버리지(243880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 261,600원으로 -0.44% 변동했으며, 거래량은 201,764주, 거래대금은 532억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 273,305 | 281,070 | 250,550 | 261,600 | 201,764 |
| 20260806 | 298,055 | 302,390 | 262,555 | 262,755 | 291,500 |
| 20260805 | 325,565 | 325,565 | 306,370 | 317,180 | 264,460 |
| 20260804 | 289,535 | 292,395 | 244,560 | 282,285 | 253,850 |
| 20260803 | 294,995 | 294,995 | 267,000 | 271,045 | 224,237 |
| 20260731 | 273,000 | 320,000 | 260,000 | 320,000 | 325,305 |
| 20260730 | 210,730 | 239,000 | 189,660 | 200,000 | 294,901 |
| 20260729 | 264,940 | 279,460 | 175,525 | 220,000 | 300,267 |
| 20260728 | 301,910 | 307,525 | 254,505 | 261,940 | 174,324 |
| 20260727 | 362,295 | 362,295 | 328,000 | 359,785 | 91,105 |
| 20260724 | 407,290 | 410,310 | 349,120 | 352,005 | 159,447 |
| 20260723 | 415,960 | 428,880 | 390,500 | 422,355 | 136,799 |
| 20260722 | 449,100 | 455,450 | 389,055 | 390,000 | 143,764 |
| 20260721 | 360,000 | 395,580 | 344,090 | 389,055 | 105,992 |
| 20260720 | 352,155 | 397,995 | 350,110 | 356,185 | 110,237 |
| 20260716 | 415,500 | 419,435 | 380,000 | 385,490 | 161,131 |
| 20260715 | 469,970 | 504,480 | 460,000 | 484,545 | 172,341 |
| 20260714 | 383,615 | 414,000 | 335,525 | 399,840 | 303,828 |
| 20260713 | 518,965 | 526,595 | 384,255 | 386,050 | 210,748 |
| 20260710 | 538,265 | 560,000 | 513,810 | 535,045 | 114,690 |
| 20260709 | 515,900 | 535,000 | 454,245 | 496,490 | 131,548 |
| 20260708 | 493,150 | 571,500 | 467,485 | 473,565 | 187,395 |
| 20260707 | 602,185 | 627,440 | 499,900 | 545,000 | 146,512 |
| 20260706 | 696,795 | 719,115 | 600,000 | 635,250 | 137,828 |
| 20260703 | 621,935 | 690,000 | 537,500 | 686,000 | 253,595 |
| 20260702 | 694,505 | 732,455 | 614,000 | 632,000 | 197,520 |
| 20260701 | 825,080 | 849,290 | 739,005 | 798,880 | 120,291 |
| 20260630 | 772,450 | 845,495 | 729,000 | 816,975 | 105,616 |
| 20260629 | 778,000 | 799,770 | 717,500 | 780,000 | 110,831 |
| 20260626 | 883,125 | 900,000 | 725,010 | 793,315 | 202,281 |
TIGER 200IT레버리지 관련 뉴스
뉴스가 없습니다.