TIGER 200에너지화학레버리지 243890
7,850+7.61%KOSPI · 직전 거래일 종가
TIGER 200에너지화학레버리지(243890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,850원으로 +7.61% 변동했으며, 거래량은 18,886주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,380 | 7,850 | 7,200 | 7,850 | 18,886 |
| 20260806 | 7,450 | 7,585 | 6,975 | 7,295 | 27,756 |
| 20260805 | 7,185 | 7,600 | 7,185 | 7,525 | 46,647 |
| 20260804 | 6,555 | 7,040 | 6,445 | 7,040 | 26,342 |
| 20260803 | 6,770 | 6,805 | 6,300 | 6,480 | 20,994 |
| 20260731 | 6,060 | 7,000 | 6,060 | 6,960 | 26,866 |
| 20260730 | 6,260 | 6,750 | 6,000 | 6,060 | 273,297 |
| 20260729 | 6,725 | 6,975 | 5,445 | 5,965 | 192,642 |
| 20260728 | 7,620 | 7,655 | 6,540 | 6,700 | 56,248 |
| 20260727 | 8,895 | 8,895 | 7,950 | 8,255 | 21,566 |
| 20260724 | 9,290 | 9,450 | 8,770 | 8,895 | 46,444 |
| 20260723 | 8,150 | 9,480 | 8,150 | 9,335 | 69,214 |
| 20260722 | 8,200 | 8,700 | 7,935 | 8,075 | 59,975 |
| 20260721 | 7,635 | 7,800 | 6,960 | 7,665 | 56,226 |
| 20260720 | 7,880 | 8,300 | 7,565 | 7,670 | 91,162 |
| 20260716 | 8,155 | 8,270 | 7,735 | 7,925 | 131,826 |
| 20260715 | 7,725 | 8,400 | 7,725 | 8,180 | 153,476 |
| 20260714 | 8,060 | 8,060 | 7,155 | 7,345 | 103,649 |
| 20260713 | 8,450 | 9,060 | 7,955 | 8,060 | 103,266 |
| 20260710 | 8,015 | 8,765 | 7,975 | 8,385 | 60,155 |
| 20260709 | 7,715 | 8,190 | 7,320 | 7,800 | 165,416 |
| 20260708 | 8,195 | 8,445 | 7,355 | 7,650 | 55,462 |
| 20260707 | 8,515 | 8,535 | 7,940 | 8,470 | 50,987 |
| 20260706 | 8,950 | 9,310 | 8,250 | 8,730 | 50,758 |
| 20260703 | 9,040 | 9,150 | 8,010 | 8,920 | 61,981 |
| 20260702 | 9,350 | 9,650 | 8,505 | 8,970 | 95,507 |
| 20260701 | 10,445 | 10,445 | 9,300 | 9,895 | 50,495 |
| 20260630 | 9,975 | 10,210 | 9,520 | 10,000 | 25,162 |
| 20260629 | 9,075 | 10,185 | 8,905 | 9,995 | 40,906 |
| 20260626 | 10,235 | 10,235 | 8,650 | 9,160 | 28,780 |
TIGER 200에너지화학레버리지 관련 뉴스
뉴스가 없습니다.