KODEX 모멘텀Plus 244620

18,605-1.14%KOSPI · 직전 거래일 종가

KODEX 모멘텀Plus(244620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,605원으로 -1.14% 변동했으며, 거래량은 559주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,215	19,215	18,320	18,605	559
20260806	19,110	19,180	18,600	18,820	566
20260805	19,425	19,490	19,120	19,435	1,645
20260804	18,200	18,600	18,020	18,582	456
20260803	17,840	18,425	17,730	17,900	719
20260731	16,925	18,000	16,760	17,910	3,915
20260730	15,935	16,500	15,145	15,145	7,010
20260729	17,430	17,650	15,120	15,935	6,052
20260728	18,500	18,600	17,300	17,385	1,832
20260727	19,930	20,015	19,270	19,640	578
20260724	20,995	20,995	19,500	19,500	956
20260723	20,985	21,080	20,400	21,045	969
20260722	21,400	21,465	20,455	20,455	3,169
20260721	20,060	20,675	19,830	20,605	1,978
20260720	21,310	21,310	19,900	20,060	1,438
20260716	22,150	22,150	21,375	21,420	1,915
20260715	22,295	23,000	22,290	23,000	1,845
20260714	21,610	21,710	20,485	21,480	7,076
20260713	23,040	23,430	21,445	21,610	2,457
20260710	21,685	22,965	21,645	22,780	999
20260709	21,090	21,645	20,215	21,060	11,535
20260708	21,675	21,855	20,590	20,665	3,686
20260707	23,065	23,095	21,680	22,110	2,665
20260706	24,025	24,130	22,395	23,065	6,656
20260703	24,250	24,250	22,600	23,930	12,462
20260702	25,120	25,535	24,000	24,250	11,312
20260701	26,135	27,195	26,025	26,510	21,867
20260630	24,910	25,950	24,910	25,870	9,523
20260629	24,485	24,795	23,730	24,495	3,944
20260626	24,710	24,940	23,385	23,910	5,495

KODEX 모멘텀Plus 관련 뉴스

뉴스가 없습니다.