KODEX 밸류Plus 244670
11,570+1.85%KOSPI · 직전 거래일 종가
KODEX 밸류Plus(244670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,570원으로 +1.85% 변동했으며, 거래량은 3,179주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,475 | 11,570 | 11,435 | 11,570 | 3,179 |
| 20260806 | 11,375 | 11,490 | 11,305 | 11,360 | 511 |
| 20260805 | 11,280 | 11,390 | 11,280 | 11,290 | 182 |
| 20260804 | 11,050 | 11,220 | 11,015 | 11,220 | 223 |
| 20260803 | 10,850 | 11,065 | 10,755 | 10,755 | 285 |
| 20260731 | 10,770 | 11,020 | 10,725 | 11,020 | 467 |
| 20260730 | 10,525 | 10,885 | 10,525 | 10,585 | 503 |
| 20260729 | 10,756 | 10,972 | 10,308 | 10,525 | 702 |
| 20260728 | 11,085 | 11,085 | 10,731 | 10,731 | 2,168 |
| 20260727 | 11,277 | 11,326 | 11,174 | 11,193 | 1,128 |
| 20260724 | 11,188 | 11,356 | 11,134 | 11,134 | 1,818 |
| 20260723 | 10,957 | 11,287 | 10,957 | 11,287 | 25 |
| 20260722 | 11,051 | 11,051 | 10,923 | 10,972 | 1,158 |
| 20260721 | 10,702 | 10,864 | 10,697 | 10,795 | 75 |
| 20260720 | 10,908 | 11,002 | 10,731 | 10,731 | 1,388 |
| 20260716 | 11,159 | 11,267 | 11,095 | 11,095 | 49 |
| 20260715 | 11,267 | 11,267 | 11,115 | 11,238 | 4,124 |
| 20260714 | 11,233 | 11,233 | 11,026 | 11,031 | 179 |
| 20260713 | 11,651 | 11,695 | 11,228 | 11,228 | 409 |
| 20260710 | 11,444 | 11,572 | 11,444 | 11,572 | 86 |
| 20260709 | 11,439 | 11,439 | 11,046 | 11,075 | 776 |
| 20260708 | 11,700 | 11,700 | 11,307 | 11,390 | 447 |
| 20260707 | 11,518 | 11,779 | 11,488 | 11,754 | 254 |
| 20260706 | 11,543 | 11,641 | 11,415 | 11,518 | 770 |
| 20260703 | 11,316 | 11,434 | 11,307 | 11,420 | 313 |
| 20260702 | 11,493 | 11,798 | 11,464 | 11,577 | 639 |
| 20260701 | 11,311 | 11,479 | 11,238 | 11,444 | 209 |
| 20260630 | 11,307 | 11,400 | 11,179 | 11,179 | 581 |
| 20260629 | 10,726 | 11,311 | 10,726 | 11,307 | 3,379 |
| 20260626 | 10,918 | 10,918 | 10,544 | 10,628 | 181 |
KODEX 밸류Plus 관련 뉴스
뉴스가 없습니다.