TIGER 미국다우존스30 245340

37,165-1.64%KOSPI · 직전 거래일 종가

TIGER 미국다우존스30(245340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 37,165원으로 -1.64% 변동했으며, 거래량은 21,899주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	37,380	37,420	37,150	37,165	21,899
20260806	37,645	38,100	37,490	37,785	37,809
20260805	37,800	37,810	37,530	37,645	28,137
20260804	37,130	37,222	36,835	37,200	47,542
20260803	36,710	37,300	35,500	36,720	48,566
20260731	36,225	36,810	36,225	36,510	14,871
20260730	36,250	36,435	36,035	36,035	17,165
20260729	37,339	37,444	36,910	37,089	15,993
20260728	37,244	37,374	37,070	37,144	17,100
20260727	37,050	37,379	37,005	37,379	16,065
20260724	37,015	37,169	36,750	36,850	7,943
20260723	37,439	37,539	37,159	37,219	23,848
20260722	37,539	37,674	37,489	37,554	14,466
20260721	37,179	37,364	37,169	37,279	25,198
20260720	37,684	38,978	37,389	37,454	77,255
20260716	38,039	38,124	37,959	37,959	11,886
20260715	38,099	38,194	37,954	38,019	24,193
20260714	38,169	38,254	37,819	38,104	21,255
20260713	38,404	38,529	38,239	38,424	17,676
20260710	38,973	39,978	38,364	38,429	58,262
20260709	38,314	38,484	38,119	38,424	26,257
20260708	39,143	39,363	38,519	38,554	41,491
20260707	39,618	39,678	39,268	39,428	41,275
20260706	39,638	39,718	39,418	39,568	46,198
20260703	39,788	39,893	39,428	39,428	66,934
20260702	39,448	40,877	39,383	39,598	42,691
20260701	39,338	39,558	39,273	39,428	40,466
20260630	39,083	39,268	39,068	39,208	37,915
20260629	38,864	39,133	38,789	39,083	15,207
20260626	38,968	39,148	38,574	38,609	41,947

TIGER 미국다우존스30 관련 뉴스

뉴스가 없습니다.