ACE 베트남VN30(합성) 245710

28,735-0.50%KOSPI · 직전 거래일 종가

ACE 베트남VN30(합성)(245710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,735원으로 -0.50% 변동했으며, 거래량은 20,425주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,880	29,080	28,550	28,735	20,425
20260806	28,835	29,235	28,600	28,880	14,875
20260805	29,150	29,465	29,120	29,150	24,297
20260804	29,290	29,300	28,930	29,125	22,361
20260803	28,715	29,300	28,300	29,300	14,853
20260731	28,735	28,990	28,355	28,710	23,392
20260730	27,900	28,575	27,900	28,410	27,105
20260729	28,480	28,480	27,605	27,965	41,388
20260728	28,550	28,550	27,940	28,115	20,424
20260727	28,300	28,890	28,205	28,550	10,913
20260724	28,600	28,875	28,300	28,395	20,336
20260723	28,730	28,955	28,330	28,570	33,602
20260722	29,560	29,590	28,735	28,735	67,810
20260721	29,585	29,590	29,250	29,265	34,468
20260720	30,150	30,370	29,510	29,585	37,785
20260716	30,495	30,555	29,410	29,860	43,710
20260715	30,620	31,070	30,260	30,565	17,110
20260714	30,700	31,165	30,095	30,615	23,964
20260713	31,460	31,565	30,935	30,995	29,897
20260710	31,845	31,845	31,330	31,460	42,141
20260709	32,040	32,045	31,550	31,760	21,075
20260708	32,100	32,265	31,705	32,045	45,381
20260707	32,480	32,635	31,775	32,005	32,441
20260706	32,535	32,635	32,365	32,480	38,017
20260703	33,055	33,230	32,535	32,540	45,123
20260702	33,045	33,170	33,000	33,080	29,985
20260701	32,665	33,105	32,665	33,045	25,491
20260630	32,685	32,885	32,595	32,665	43,496
20260629	32,460	32,800	32,460	32,690	27,321
20260626	32,720	33,195	32,290	32,400	37,269

ACE 베트남VN30(합성) 관련 뉴스

뉴스가 없습니다.