TIGER S&P글로벌헬스케어(합성) 248270

26,740-0.41%KOSPI · 직전 거래일 종가

TIGER S&P글로벌헬스케어(합성)(248270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,740원으로 -0.41% 변동했으며, 거래량은 4,636주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,360	27,360	26,600	26,740	4,636
20260806	26,820	26,850	26,450	26,850	3,314
20260805	26,315	26,485	26,000	26,485	3,437
20260804	26,590	26,655	26,090	26,315	6,260
20260803	26,790	26,815	26,405	26,585	4,985
20260731	28,400	28,400	26,600	26,785	5,915
20260730	27,270	27,670	27,070	27,480	3,684
20260729	26,790	27,910	26,790	27,625	6,863
20260728	27,735	27,735	27,200	27,400	4,432
20260727	27,000	27,190	26,660	27,000	4,375
20260724	26,850	27,255	26,725	26,900	2,674
20260723	27,220	27,220	26,665	26,850	3,553
20260722	27,500	27,500	26,725	27,220	10,352
20260721	27,580	27,580	26,660	26,685	4,195
20260720	26,895	27,595	26,895	27,305	8,658
20260716	27,395	27,395	26,585	26,805	5,461
20260715	27,600	27,600	26,570	26,760	14,409
20260714	27,630	27,720	27,180	27,610	6,737
20260713	27,975	27,975	27,620	27,630	6,965
20260710	28,735	28,735	27,915	27,960	10,723
20260709	28,500	28,500	27,900	28,150	11,690
20260708	28,800	28,815	28,380	28,445	14,811
20260707	28,590	28,620	28,380	28,550	14,820
20260706	29,855	29,855	28,990	29,155	47,708
20260703	28,540	29,285	28,540	29,110	43,179
20260702	28,500	28,510	28,380	28,500	11,499
20260701	28,395	28,460	28,310	28,380	6,137
20260630	28,565	28,600	28,450	28,590	7,477
20260629	27,885	28,520	27,880	28,520	7,873
20260626	27,345	27,870	27,295	27,355	4,122

TIGER S&P글로벌헬스케어(합성) 관련 뉴스

뉴스가 없습니다.