RISE 차이나HSCEI(H) 250730

10,050+0.95%KOSPI · 직전 거래일 종가

RISE 차이나HSCEI(H)(250730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,050원으로 +0.95% 변동했으며, 거래량은 3,505주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,010	10,070	9,945	10,050	3,505
20260806	10,160	10,200	9,845	9,955	20,375
20260805	10,060	10,355	9,975	10,160	20,304
20260804	10,120	10,285	9,985	9,995	11,900
20260803	10,110	10,310	10,040	10,055	9,549
20260731	10,180	10,285	10,000	10,000	13,406
20260730	10,050	10,230	10,050	10,230	6,671
20260729	9,850	10,190	9,840	10,050	12,514
20260728	9,895	10,015	9,800	9,800	2,500
20260727	9,630	9,895	9,630	9,895	1,568
20260724	9,740	9,895	9,595	9,595	553
20260723	9,610	9,890	9,610	9,885	1,334
20260722	9,710	9,895	9,555	9,555	1,351
20260721	9,760	9,950	9,595	9,780	19,682
20260720	9,645	9,880	9,565	9,750	4,174
20260716	9,545	9,880	9,525	9,855	3,002
20260715	9,450	9,582	9,425	9,490	6,641
20260714	9,470	9,555	9,310	9,465	11,875
20260713	9,550	9,605	9,450	9,555	1,691
20260710	9,450	9,520	9,355	9,500	941
20260709	9,445	9,620	9,345	9,400	3,515
20260708	9,220	9,655	9,220	9,655	7,831
20260707	9,275	9,405	9,145	9,200	4,051
20260706	9,205	9,370	9,070	9,235	798
20260703	8,860	9,120	8,755	8,985	5,470
20260702	8,830	8,995	8,830	8,855	3,831
20260701	8,830	8,935	8,785	8,935	2,579
20260630	8,880	8,890	8,680	8,785	3,432
20260629	8,815	8,970	8,735	8,905	2,877
20260626	8,975	8,975	8,520	8,640	9,568

RISE 차이나HSCEI(H) 관련 뉴스

뉴스가 없습니다.