본문으로 건너뛰기
EZTOWELL

TIGER 코스닥150선물인버스

250780코스피
2,425-1.62%

2026년 9월 21일 종가

일봉 차트

26.09.21시 2,505고 2,505저 2,415종 2,425-1.62%거래량 313,7275일 2,46520일 2,45260일 2,548
2,0002,5003,000

TIGER 코스닥150선물인버스 뉴스

최근 수집된 뉴스가 없습니다.

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5052,5052,4152,425313,727
26.09.182,4702,4702,4202,465187,084
26.09.172,4602,4852,4452,470225,868
26.09.162,5002,5402,4652,465409,905
26.09.152,5202,5252,4352,500819,375
26.09.142,5252,5452,4852,520229,280
26.09.112,4552,4752,4352,470492,109
26.09.102,4502,4802,3752,385477,359
26.09.092,5002,5002,4102,425469,247
26.09.082,4452,5102,4152,510403,563
26.09.072,4302,4552,4152,445308,302
26.09.042,5352,5352,4602,4701,170,214
26.09.032,4652,5902,4652,585551,255
26.09.022,5352,5502,4552,515805,165
26.09.012,4252,4702,4002,455141,876
26.08.312,4352,4902,3852,385360,260
26.08.282,3852,4002,3602,365160,345
26.08.272,4402,4402,3602,365331,933
26.08.262,4202,4502,3852,420206,492
26.08.252,4852,5602,4002,400412,456
26.08.242,4802,4802,4052,435248,525