TIGER 코스닥150선물인버스 250780

2,555+0.20%KOSPI · 직전 거래일 종가

TIGER 코스닥150선물인버스(250780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,555원으로 +0.20% 변동했으며, 거래량은 447,352주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,530	2,660	2,490	2,555	447,352
20260806	2,575	2,640	2,485	2,550	323,715
20260805	2,520	2,625	2,520	2,575	251,491
20260804	2,755	2,755	2,595	2,615	473,412
20260803	2,965	2,985	2,700	2,805	480,610
20260731	3,050	3,235	2,785	2,870	654,202
20260730	3,255	3,335	3,100	3,335	470,642
20260729	2,985	3,355	2,935	3,175	1,027,373
20260728	2,875	3,055	2,860	2,990	681,926
20260727	2,790	2,835	2,700	2,760	604,418
20260724	2,755	2,870	2,745	2,870	498,598
20260723	2,825	2,910	2,685	2,685	222,386
20260722	2,765	2,895	2,700	2,895	201,509
20260721	2,865	2,955	2,820	2,855	361,137
20260720	2,735	2,875	2,700	2,870	303,026
20260716	2,605	2,700	2,590	2,690	432,145
20260715	2,630	2,650	2,535	2,555	397,415
20260714	2,660	2,865	2,645	2,725	1,257,673
20260713	2,545	2,680	2,435	2,650	1,273,296
20260710	2,640	2,675	2,495	2,540	803,722
20260709	2,710	2,725	2,560	2,675	221,769
20260708	2,590	2,740	2,580	2,715	414,999
20260707	2,540	2,615	2,415	2,555	395,126
20260706	2,455	2,565	2,410	2,515	270,361
20260703	2,405	2,555	2,375	2,425	374,944
20260702	2,290	2,415	2,240	2,400	503,019
20260701	2,245	2,290	2,135	2,240	835,785
20260630	2,235	2,275	2,195	2,250	443,994
20260629	2,425	2,425	2,225	2,235	643,851
20260626	2,375	2,480	2,330	2,455	507,074

TIGER 코스닥150선물인버스 관련 뉴스

뉴스가 없습니다.