eztowell

바이오에프디엔씨 251120

8,230+0.73%KOSDAQ · 직전 거래일 종가

바이오에프디엔씨(251120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,230원으로 +0.73% 변동했으며, 거래량은 5,295주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,1708,2808,0208,2305,295
202608068,0908,2908,0008,1704,856
202608058,0508,2207,9808,1209,187
202608047,7708,0607,7208,06015,288
202608037,4407,8607,2107,7409,882
202607317,5007,5607,2107,44013,606
202607306,3307,3806,3307,17033,944
202607297,3107,4806,8607,09022,346
202607287,9007,9007,2107,31027,112
202607277,7908,0807,6007,9205,583
202607248,1208,1207,5807,7908,279
202607237,8908,0007,5607,85017,381
202607228,0008,1307,5307,73045,180
202607218,4908,4907,8108,00047,144
202607208,5608,5908,0708,2104,935
202607168,3308,5708,1208,3704,835
202607158,0608,3908,0608,3307,803
202607148,2708,2707,8008,02026,635
202607138,5508,7408,0608,06015,328
202607108,5808,6808,3208,55015,473
202607098,4608,6908,1108,27023,745
202607088,8409,0708,3008,54025,768
202607078,8009,1908,5008,92084,656
202607068,6508,8608,4408,5607,837
202607038,4208,9008,1808,60016,889
202607028,5608,7908,1908,26016,021
202607018,5608,7908,3508,56011,543
202606309,0409,0408,4008,60018,636
202606297,8409,0407,8408,87024,707
202606268,1508,3007,6407,84052,884

바이오에프디엔씨 관련 뉴스