본문으로 건너뛰기
EZTOWELL

KODEX 코스닥150선물인버스

251340코스피
2,400-1.64%

2026년 9월 21일 종가

일봉 차트

26.09.21시 2,435고 2,460저 2,400종 2,400-1.64%거래량 18,035,3685일 2,44120일 2,43160일 2,532
2,0002,5003,000

KODEX 코스닥150선물인버스 뉴스

최근 수집된 뉴스가 없습니다.

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,4352,4602,4002,40018,035,368
26.09.182,4152,4552,4102,44016,729,145
26.09.172,4402,4752,4302,44524,990,319
26.09.162,4802,5302,4502,45028,383,742
26.09.152,4952,5202,4252,47040,330,807
26.09.142,5102,5352,4702,49036,016,110
26.09.112,4452,4602,4202,44538,245,881
26.09.102,4402,4702,3602,36557,797,739
26.09.092,4802,4802,4002,40549,486,198
26.09.082,4202,4852,4002,48526,649,890
26.09.072,4102,4402,4002,42028,156,523
26.09.042,5102,5202,4402,45041,021,168
26.09.032,4552,5752,4402,55543,578,985
26.09.022,5252,5402,4402,49562,798,944
26.09.012,3952,4602,3702,45025,834,619
26.08.312,4102,4702,3702,37040,623,854
26.08.282,3702,3852,3352,35032,405,706
26.08.272,4052,4152,3452,35043,439,691
26.08.262,3952,4352,3652,40044,472,641
26.08.252,4552,5402,3752,37561,719,645
26.08.242,4752,4752,3852,41540,898,146