KODEX 코스닥150선물인버스 251340

2,520-0.20%KOSPI · 직전 거래일 종가

KODEX 코스닥150선물인버스(251340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,520원으로 -0.20% 변동했으며, 거래량은 63,993,722주, 거래대금은 1,633억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,505	2,625	2,455	2,520	63,993,722
20260806	2,540	2,610	2,455	2,525	100,604,145
20260805	2,500	2,595	2,500	2,540	60,630,652
20260804	2,730	2,735	2,565	2,580	81,789,397
20260803	2,955	2,970	2,665	2,770	63,165,636
20260731	3,085	3,120	2,785	2,880	54,573,271
20260730	3,240	3,345	3,110	3,340	48,911,175
20260729	2,970	3,370	2,920	3,180	62,060,290
20260728	2,890	3,060	2,875	3,005	34,406,879
20260727	2,795	2,840	2,700	2,765	40,907,234
20260724	2,745	2,870	2,745	2,860	39,577,154
20260723	2,825	2,845	2,685	2,685	50,435,638
20260722	2,755	2,895	2,695	2,895	47,996,325
20260721	2,875	2,955	2,820	2,850	35,065,627
20260720	2,745	2,870	2,690	2,855	30,905,194
20260716	2,580	2,700	2,580	2,675	38,026,310
20260715	2,615	2,640	2,520	2,525	41,884,843
20260714	2,640	2,860	2,625	2,720	52,276,547
20260713	2,535	2,670	2,425	2,650	56,722,199
20260710	2,650	2,665	2,490	2,545	50,573,215
20260709	2,685	2,720	2,550	2,665	54,915,128
20260708	2,585	2,730	2,565	2,700	37,684,294
20260707	2,515	2,605	2,405	2,535	49,919,178
20260706	2,430	2,560	2,400	2,500	33,203,329
20260703	2,390	2,545	2,360	2,420	42,290,492
20260702	2,285	2,410	2,285	2,385	32,171,694
20260701	2,235	2,290	2,125	2,230	72,128,998
20260630	2,225	2,270	2,185	2,245	50,066,220
20260629	2,415	2,415	2,220	2,220	73,493,667
20260626	2,365	2,475	2,330	2,455	44,905,465

KODEX 코스닥150선물인버스 관련 뉴스

뉴스가 없습니다.