KODEX MSCI선진국 251350

40,295-0.44%KOSPI · 직전 거래일 종가

KODEX MSCI선진국(251350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,295원으로 -0.44% 변동했으며, 거래량은 45,189주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	40,855	40,855	40,140	40,295	45,189
20260806	40,965	40,965	40,230	40,475	19,165
20260805	40,565	40,755	40,450	40,610	36,588
20260804	40,185	40,270	39,840	40,255	44,158
20260803	40,300	40,325	39,710	39,785	35,091
20260731	39,225	39,865	39,225	39,520	27,341
20260730	39,465	39,470	38,790	38,910	61,763
20260729	39,913	40,112	39,326	39,599	39,150
20260728	40,242	40,252	39,774	39,804	27,709
20260727	40,023	40,525	40,023	40,525	38,487
20260724	40,451	40,451	39,828	39,933	20,953
20260723	40,391	40,799	40,346	40,451	19,310
20260722	41,108	41,108	40,675	40,814	21,779
20260721	40,545	40,635	40,321	40,555	37,520
20260720	41,083	41,685	40,481	40,545	30,619
20260716	41,133	41,586	41,083	41,083	55,394
20260715	41,461	41,466	41,227	41,322	21,431
20260714	41,496	41,496	40,809	41,207	88,411
20260713	41,994	41,994	41,411	41,496	33,389
20260710	42,253	42,253	41,486	41,576	46,939
20260709	41,367	42,064	41,063	41,476	22,923
20260708	42,253	42,870	41,282	41,282	77,885
20260707	42,432	42,541	42,093	42,253	36,235
20260706	42,332	42,746	42,332	42,462	35,717
20260703	42,532	42,785	42,332	42,332	30,522
20260702	42,537	42,706	42,437	42,532	30,730
20260701	42,437	42,810	42,417	42,537	51,576
20260630	42,970	42,970	42,118	42,417	28,791
20260629	41,411	42,462	41,411	42,128	57,006
20260626	42,113	42,113	41,182	41,367	61,546

KODEX MSCI선진국 관련 뉴스

뉴스가 없습니다.