PLUS 고배당주채권혼합
251600코스피15,335+0.03%
2026년 9월 21일 종가
일봉 차트
26.09.21시 15,340고 15,370저 15,285종 15,335+0.03%거래량 156,2125일 15,36020일 15,46160일 15,296
3월4월5월6월7월8월9월
14,50015,00015,50016,000
PLUS 고배당주채권혼합 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 15,340 | 15,370 | 15,285 | 15,335 | 156,212 |
| 26.09.18 | 15,485 | 15,485 | 15,330 | 15,330 | 134,754 |
| 26.09.17 | 15,345 | 15,460 | 15,340 | 15,355 | 229,649 |
| 26.09.16 | 15,425 | 15,555 | 15,330 | 15,345 | 142,352 |
| 26.09.15 | 15,600 | 15,600 | 15,405 | 15,435 | 156,572 |
| 26.09.14 | 15,525 | 15,575 | 15,430 | 15,555 | 153,246 |
| 26.09.11 | 15,465 | 15,690 | 15,350 | 15,525 | 130,911 |
| 26.09.10 | 15,495 | 15,495 | 15,360 | 15,470 | 136,518 |
| 26.09.09 | 15,500 | 15,515 | 15,425 | 15,460 | 182,053 |
| 26.09.08 | 15,430 | 15,665 | 15,430 | 15,500 | 216,622 |
| 26.09.07 | 15,595 | 15,595 | 15,475 | 15,525 | 208,105 |
| 26.09.04 | 15,600 | 15,735 | 15,480 | 15,500 | 266,345 |
| 26.09.03 | 15,500 | 15,610 | 15,405 | 15,570 | 240,898 |
| 26.09.02 | 15,510 | 15,530 | 15,410 | 15,415 | 143,932 |
| 26.09.01 | 15,460 | 15,585 | 15,460 | 15,530 | 255,031 |
| 26.08.31 | 15,560 | 15,560 | 15,400 | 15,495 | 201,603 |
| 26.08.28 | 15,505 | 15,565 | 15,385 | 15,565 | 173,089 |
| 26.08.27 | 15,519 | 15,569 | 15,425 | 15,459 | 133,723 |
| 26.08.26 | 15,380 | 15,499 | 15,380 | 15,474 | 179,686 |
| 26.08.25 | 15,270 | 15,430 | 15,180 | 15,375 | 196,330 |
| 26.08.24 | 15,265 | 15,280 | 15,170 | 15,260 | 134,001 |