TIGER 200동일가중 252000

19,345+1.31%KOSPI · 직전 거래일 종가

TIGER 200동일가중(252000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,345원으로 +1.31% 변동했으며, 거래량은 36,646주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,095	19,345	18,950	19,345	36,646
20260806	18,995	19,115	18,770	19,095	3,080
20260805	18,855	19,020	18,760	18,900	3,233
20260804	18,045	18,550	17,920	18,550	20,319
20260803	17,740	18,050	17,665	17,760	377
20260731	17,860	18,095	17,405	18,025	5,387
20260730	16,865	17,845	16,865	17,435	10,730
20260729	17,936	17,941	16,601	16,894	116,376
20260728	18,075	18,170	17,587	17,727	861
20260727	18,783	19,042	18,658	18,733	2,849
20260724	18,992	19,052	18,683	18,967	3,088
20260723	18,359	19,037	18,359	19,037	30,424
20260722	18,260	18,653	18,115	18,115	125
20260721	17,891	18,160	17,662	18,115	914
20260720	18,504	18,504	17,891	17,891	674
20260716	18,703	18,853	18,379	18,773	2,333
20260715	18,912	18,912	18,683	18,813	177
20260714	18,877	18,877	18,105	18,245	1,320
20260713	19,161	19,625	18,663	18,663	2,550
20260710	18,892	19,460	18,613	19,161	8,616
20260709	19,166	19,166	18,155	18,379	826
20260708	19,450	19,450	18,574	18,663	385
20260707	19,530	19,615	19,067	19,336	2,082
20260706	19,774	19,909	19,206	19,435	180
20260703	19,749	19,749	18,957	19,565	10,424
20260702	19,455	20,068	19,186	19,475	20,080
20260701	19,744	19,744	19,376	19,570	214
20260630	19,849	19,849	19,356	19,396	971
20260629	18,474	19,677	18,474	19,630	195
20260626	19,241	19,241	18,120	18,285	271

TIGER 200동일가중 관련 뉴스

뉴스가 없습니다.