본문으로 건너뛰기
EZTOWELL

RISE 200선물레버리지

252400코스피
105,895+4.59%

2026년 9월 21일 종가

일봉 차트

26.09.21102,850106,520102,850105,895+4.59%거래량 9255일 98,34420일 99,47960일 109,926
100,000150,000200,000

RISE 200선물레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.21102,850106,520102,850105,895925
26.09.18100,800102,25099,525101,2451,238
26.09.1797,59098,59095,50096,0401,489
26.09.1692,38596,02592,10096,025867
26.09.1593,99095,48091,50592,5151,175
26.09.1495,21097,43093,30594,7053,574
26.09.1198,715103,31598,530101,9702,373
26.09.10106,805107,700101,925106,37042,778
26.09.09104,795109,445104,500107,45533,857
26.09.08106,330111,460104,200104,25031,319
26.09.07102,790105,275101,480105,27517,080
26.09.0494,37597,54594,00095,68017,109
26.09.0394,43595,25587,93092,09025,914
26.09.0293,66095,71091,77091,96016,915
26.09.0197,710100,71596,650100,05026,645
26.08.3193,58099,38591,00099,38526,118
26.08.28100,410102,56098,50098,80511,502
26.08.27105,440105,640100,625102,46020,749
26.08.2697,600102,18596,74099,55523,681
26.08.2591,41597,85587,68097,85525,121
26.08.24103,265103,26595,20096,44523,327