RISE 200선물인버스 252410
1,475+0.48%KOSPI · 직전 거래일 종가
RISE 200선물인버스(252410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,475원으로 +0.48% 변동했으며, 거래량은 20,930주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,449 | 1,498 | 1,432 | 1,475 | 20,930 |
| 20260806 | 1,414 | 1,478 | 1,409 | 1,468 | 29,008 |
| 20260805 | 1,381 | 1,406 | 1,373 | 1,388 | 18,134 |
| 20260804 | 1,446 | 1,517 | 1,436 | 1,451 | 27,059 |
| 20260803 | 1,437 | 1,471 | 1,433 | 1,468 | 39,581 |
| 20260731 | 1,646 | 1,646 | 1,400 | 1,405 | 169,414 |
| 20260730 | 1,695 | 1,733 | 1,600 | 1,721 | 156,732 |
| 20260729 | 1,586 | 1,807 | 1,529 | 1,687 | 207,409 |
| 20260728 | 1,503 | 1,600 | 1,503 | 1,600 | 97,094 |
| 20260727 | 1,421 | 1,476 | 1,421 | 1,430 | 73,662 |
| 20260724 | 1,378 | 1,452 | 1,378 | 1,450 | 31,461 |
| 20260723 | 1,417 | 1,417 | 1,360 | 1,365 | 16,734 |
| 20260722 | 1,359 | 1,419 | 1,333 | 1,419 | 29,203 |
| 20260721 | 1,480 | 1,503 | 1,406 | 1,423 | 57,892 |
| 20260720 | 1,487 | 1,495 | 1,424 | 1,482 | 63,140 |
| 20260716 | 1,385 | 1,436 | 1,382 | 1,413 | 70,327 |
| 20260715 | 1,310 | 1,337 | 1,293 | 1,322 | 53,161 |
| 20260714 | 1,441 | 1,502 | 1,394 | 1,417 | 77,633 |
| 20260713 | 1,316 | 1,431 | 1,289 | 1,430 | 89,998 |
| 20260710 | 1,284 | 1,307 | 1,256 | 1,307 | 53,314 |
| 20260709 | 1,290 | 1,376 | 1,287 | 1,340 | 84,480 |
| 20260708 | 1,274 | 1,352 | 1,251 | 1,348 | 2,120,397 |
| 20260707 | 1,240 | 1,318 | 1,235 | 1,276 | 189,071 |
| 20260706 | 1,188 | 1,252 | 1,174 | 1,220 | 46,194 |
| 20260703 | 1,259 | 1,326 | 1,196 | 1,200 | 342,072 |
| 20260702 | 1,248 | 1,282 | 1,215 | 1,246 | 119,948 |
| 20260701 | 1,138 | 1,210 | 1,135 | 1,181 | 19,878 |
| 20260630 | 1,158 | 1,191 | 1,132 | 1,150 | 8,409 |
| 20260629 | 1,170 | 1,207 | 1,150 | 1,163 | 232,373 |
| 20260626 | 1,116 | 1,197 | 1,113 | 1,159 | 39,971 |
RISE 200선물인버스 관련 뉴스
뉴스가 없습니다.