PLUS 200선물레버리지 253150

168,450-1.60%KOSPI · 직전 거래일 종가

PLUS 200선물레버리지(253150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 168,450원으로 -1.60% 변동했으며, 거래량은 36,007주, 거래대금은 61억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	173,975	177,250	162,900	168,450	36,007
20260806	182,695	186,850	167,965	171,190	46,418
20260805	193,305	195,825	187,940	190,840	106,763
20260804	178,345	179,325	161,195	177,220	299,131
20260803	180,900	180,900	170,240	173,055	76,365
20260731	149,095	191,620	149,095	191,385	25,105
20260730	145,070	161,500	137,410	139,650	152,118
20260729	169,490	177,700	121,470	146,610	162,346
20260728	187,815	190,740	163,835	166,930	85,764
20260727	217,445	217,445	200,600	213,400	42,166
20260724	230,965	232,145	205,400	209,735	149,442
20260723	231,660	240,800	226,820	238,610	163,622
20260722	240,625	246,675	220,410	220,410	251,942
20260721	201,120	224,665	196,630	220,075	245,290
20260720	203,730	222,890	198,550	202,500	425,956
20260716	234,095	235,400	215,000	222,575	132,859
20260715	261,950	270,175	253,990	257,830	363,149
20260714	224,310	237,455	202,080	228,775	373,394
20260713	274,745	282,175	221,695	224,310	139,252
20260710	287,470	297,290	276,555	279,945	216,476
20260709	281,740	285,895	249,865	265,085	236,957
20260708	277,105	304,500	258,300	262,420	12,973
20260707	316,680	318,765	270,365	294,480	103,971
20260706	338,520	350,590	308,500	326,490	95,570
20260703	297,440	334,795	279,085	332,215	40,871
20260702	311,165	334,030	293,495	296,280	47,886
20260701	378,060	378,060	338,740	352,705	19,327
20260630	367,425	388,050	349,405	376,180	27,854
20260629	362,460	375,010	340,710	362,915	18,635
20260626	407,415	409,305	342,000	368,615	25,625

PLUS 200선물레버리지 관련 뉴스

뉴스가 없습니다.