본문으로 건너뛰기
EZTOWELL

KIWOOM 200선물레버리지

253250코스피
104,100+4.57%

2026년 9월 21일 종가

일봉 차트

26.09.21101,555104,945101,390104,100+4.57%거래량 8595일 96,57520일 97,88660일 107,890
50,000100,000150,000200,000

KIWOOM 200선물레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.21101,555104,945101,390104,100859
26.09.1899,390100,71598,10099,5501,418
26.09.1796,29097,11594,11594,1151,252
26.09.1691,15094,67091,15094,200913
26.09.1591,65593,96590,16590,9102,320
26.09.1493,03095,90092,00093,2704,620
26.09.1196,980101,45596,980100,4307,463
26.09.10105,895106,040100,355105,10069,586
26.09.09103,120107,780103,120105,81531,698
26.09.08105,185109,720102,610102,61042,036
26.09.07101,195103,55099,930103,52525,974
26.09.0492,89096,00092,68094,20018,084
26.09.0392,82593,92586,88590,08034,643
26.09.0292,16593,99090,08590,31012,241
26.09.0196,21599,00095,21598,48035,565
26.08.3192,17597,88089,74597,88020,061
26.08.2898,805100,86097,04597,16522,978
26.08.27104,005104,05599,345100,97032,911
26.08.2695,810100,53095,00098,69014,773
26.08.2590,41596,31086,00096,3101,846
26.08.24101,440101,44093,75594,98016,768