RISE 헬스케어채권혼합 253290
11,875+0.38%KOSPI · 직전 거래일 종가
RISE 헬스케어채권혼합(253290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,875원으로 +0.38% 변동했으며, 거래량은 12,257주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,745 | 11,910 | 11,715 | 11,875 | 12,257 |
| 20260806 | 11,700 | 11,905 | 11,700 | 11,830 | 33,581 |
| 20260805 | 11,745 | 11,815 | 11,680 | 11,700 | 9,216 |
| 20260804 | 11,455 | 11,705 | 11,445 | 11,615 | 10,909 |
| 20260803 | 11,440 | 11,515 | 11,330 | 11,480 | 4,815 |
| 20260731 | 11,380 | 11,505 | 11,285 | 11,465 | 22,202 |
| 20260730 | 11,265 | 11,440 | 11,250 | 11,355 | 13,168 |
| 20260729 | 11,425 | 11,490 | 11,165 | 11,265 | 19,057 |
| 20260728 | 11,535 | 11,535 | 11,345 | 11,430 | 20,187 |
| 20260727 | 11,520 | 11,600 | 11,400 | 11,545 | 8,935 |
| 20260724 | 11,520 | 11,540 | 11,395 | 11,400 | 15,003 |
| 20260723 | 11,390 | 11,450 | 11,325 | 11,385 | 19,511 |
| 20260722 | 11,355 | 11,450 | 11,255 | 11,255 | 13,494 |
| 20260721 | 11,440 | 11,440 | 11,260 | 11,315 | 7,924 |
| 20260720 | 11,410 | 11,525 | 11,335 | 11,340 | 16,647 |
| 20260716 | 11,500 | 11,565 | 11,430 | 11,435 | 13,033 |
| 20260715 | 11,430 | 11,560 | 11,430 | 11,485 | 18,178 |
| 20260714 | 11,450 | 11,470 | 11,255 | 11,365 | 18,012 |
| 20260713 | 11,640 | 11,710 | 11,330 | 11,450 | 14,478 |
| 20260710 | 11,555 | 11,700 | 11,555 | 11,590 | 24,173 |
| 20260709 | 11,635 | 11,770 | 11,550 | 11,665 | 26,622 |
| 20260708 | 11,880 | 11,880 | 11,595 | 11,665 | 23,884 |
| 20260707 | 11,695 | 11,920 | 11,685 | 11,800 | 18,881 |
| 20260706 | 11,895 | 11,900 | 11,670 | 11,695 | 33,720 |
| 20260703 | 11,890 | 11,980 | 11,735 | 11,810 | 52,140 |
| 20260702 | 12,000 | 12,000 | 11,775 | 11,875 | 44,257 |
| 20260701 | 11,990 | 12,075 | 11,900 | 11,905 | 19,466 |
| 20260630 | 12,130 | 12,130 | 11,875 | 11,980 | 42,655 |
| 20260629 | 11,855 | 12,150 | 11,820 | 12,150 | 101,014 |
| 20260626 | 11,935 | 11,935 | 11,505 | 11,715 | 20,004 |
RISE 헬스케어채권혼합 관련 뉴스
뉴스가 없습니다.