eztowell

자비스 254120

927+0.76%KOSDAQ · 직전 거래일 종가

자비스(254120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 927원으로 +0.76% 변동했으며, 거래량은 72,809주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080788096788092772,809
2026080695795791592094,391
202608051,0001,000940954185,269
202608048951,0008211,000498,012
202608037991,0007908981,238,393
20260731725782704778135,575
20260730634697611696130,012
20260729795795629632119,483
2026072875776670572347,254
2026072779079172575738,217
2026072479780673276067,024
2026072380482578679771,924
2026072280082979380464,092
2026072181082978280361,734
2026072082784178880379,933
2026071688788783083359,563
20260715841889800887103,668
20260714860900816841297,677
20260713842910791870191,370
20260710804863801842126,418
2026070980582978180570,894
20260708800824770811102,803
20260707843860742800127,718
20260706912920819819140,308
20260703814920764912293,126
20260702814840760817136,599
20260701800847780814161,623
20260630755825745802250,055
20260629688890650766353,132
20260626670708610687246,754

자비스 관련 뉴스