eztowell

미래반도체 254490

15,670+0.06%KOSDAQ · 직전 거래일 종가

미래반도체(254490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,670원으로 +0.06% 변동했으며, 거래량은 113,025주, 거래대금은 18억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,66016,30015,21015,670113,025
2026080615,51015,98015,17015,66057,225
2026080515,72016,13015,21015,820115,633
2026080414,24014,93014,11014,83086,572
2026080313,60014,62013,30014,140126,679
2026073112,90014,03012,61013,710282,377
2026073010,90012,00010,90011,47069,703
2026072912,90013,20010,52011,310151,361
2026072814,13014,41012,70012,74081,212
2026072714,83014,99014,40014,83050,123
2026072415,42015,42014,35014,40084,837
2026072315,30015,59014,97015,500113,056
2026072215,90016,44014,91014,920110,078
2026072114,63015,39014,33015,17082,464
2026072015,50015,60014,53014,69092,888
2026071616,59016,65015,63015,700107,442
2026071515,73017,39015,70017,100264,099
2026071415,31015,60014,21014,810117,273
2026071316,89017,76015,34015,520132,707
2026071015,98017,10015,61016,81089,164
2026070915,43016,18014,93015,520115,280
2026070815,80016,60014,87015,060105,873
2026070716,91017,55016,05016,37094,406
2026070617,91018,00016,59017,35096,151
2026070317,33017,83016,00017,830125,261
2026070218,95018,95017,20017,330149,626
2026070119,70020,35018,92019,800131,385
2026063019,39019,99019,11019,60094,036
2026062918,40019,96018,06019,390107,715
2026062619,65019,67017,81018,400177,249

미래반도체 관련 뉴스