야스 255440

8,000+4.44%KOSDAQ · 직전 거래일 종가

야스(255440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,000원으로 +4.44% 변동했으며, 거래량은 869,631주, 거래대금은 69억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	7,660	8,400	7,450	8,000	869,631
20260806	6,690	7,700	6,510	7,660	693,012
20260805	6,060	6,990	5,970	6,740	773,233
20260804	6,070	6,200	5,710	6,020	596,267
20260803	5,550	6,700	5,430	5,900	2,282,345
20260731	4,965	5,750	4,705	5,380	4,491,976
20260730	3,820	4,965	3,820	4,965	4,093,998
20260729	4,000	4,270	3,650	3,820	2,684,131
20260728	6,220	6,230	5,210	5,210	944,653
20260727	7,250	7,650	7,240	7,440	20,151
20260724	7,400	7,450	7,010	7,290	12,115
20260723	7,100	7,370	7,050	7,350	23,050
20260722	6,940	7,360	6,940	7,050	11,933
20260721	6,890	6,990	6,730	6,990	12,270
20260720	6,990	7,000	6,680	6,940	9,146
20260716	7,000	7,000	6,610	7,000	20,231
20260715	7,090	7,100	6,850	7,020	19,896
20260714	7,000	7,120	6,610	6,980	46,717
20260713	7,370	7,420	6,910	7,000	19,500
20260710	7,310	7,450	7,140	7,370	13,611
20260709	7,100	7,500	6,890	7,310	14,415
20260708	7,230	7,520	6,860	7,130	17,995
20260707	7,370	7,400	6,990	7,220	14,219
20260706	7,870	7,870	7,290	7,370	21,354
20260703	7,400	7,880	6,880	7,880	19,342
20260702	7,630	7,630	7,080	7,410	25,242
20260701	7,260	7,770	7,260	7,630	19,178
20260630	7,280	7,290	7,070	7,260	12,627
20260629	6,980	7,220	6,830	7,060	11,650
20260626	7,120	7,430	6,720	6,980	22,295

야스 관련 뉴스