ACE MSCI인도네시아(합성) 256440
5,485-0.63%KOSPI · 직전 거래일 종가
ACE MSCI인도네시아(합성)(256440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,485원으로 -0.63% 변동했으며, 거래량은 39,832주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,515 | 5,535 | 5,415 | 5,485 | 39,832 |
| 20260806 | 5,495 | 5,560 | 5,450 | 5,520 | 155,154 |
| 20260805 | 5,485 | 5,500 | 5,430 | 5,500 | 28,528 |
| 20260804 | 5,485 | 5,485 | 5,300 | 5,370 | 118,597 |
| 20260803 | 5,335 | 5,450 | 5,335 | 5,450 | 119,167 |
| 20260731 | 5,275 | 5,380 | 5,275 | 5,335 | 83,844 |
| 20260730 | 5,280 | 5,305 | 5,150 | 5,275 | 320,786 |
| 20260729 | 5,420 | 5,420 | 5,205 | 5,285 | 85,018 |
| 20260728 | 5,530 | 5,530 | 5,345 | 5,355 | 48,710 |
| 20260727 | 5,490 | 5,520 | 5,405 | 5,495 | 102,259 |
| 20260724 | 5,630 | 5,630 | 5,350 | 5,465 | 67,790 |
| 20260723 | 5,730 | 5,730 | 5,645 | 5,710 | 29,160 |
| 20260722 | 5,750 | 5,800 | 5,680 | 5,725 | 40,026 |
| 20260721 | 5,700 | 5,730 | 5,615 | 5,690 | 39,220 |
| 20260720 | 5,505 | 5,760 | 5,505 | 5,700 | 126,179 |
| 20260716 | 5,440 | 5,440 | 5,290 | 5,420 | 47,368 |
| 20260715 | 5,410 | 5,495 | 5,410 | 5,440 | 38,291 |
| 20260714 | 5,430 | 5,490 | 5,345 | 5,410 | 39,618 |
| 20260713 | 5,420 | 5,425 | 5,300 | 5,345 | 42,569 |
| 20260710 | 5,445 | 5,455 | 5,380 | 5,395 | 85,170 |
| 20260709 | 5,500 | 5,500 | 5,325 | 5,375 | 50,264 |
| 20260708 | 5,570 | 5,570 | 5,445 | 5,500 | 185,206 |
| 20260707 | 5,490 | 5,510 | 5,405 | 5,460 | 66,807 |
| 20260706 | 5,495 | 5,495 | 5,350 | 5,405 | 45,394 |
| 20260703 | 5,370 | 5,510 | 5,295 | 5,465 | 49,242 |
| 20260702 | 5,275 | 5,455 | 5,215 | 5,415 | 176,359 |
| 20260701 | 5,330 | 5,350 | 5,230 | 5,310 | 69,485 |
| 20260630 | 5,435 | 5,490 | 5,225 | 5,270 | 85,136 |
| 20260629 | 5,385 | 5,555 | 5,385 | 5,435 | 47,042 |
| 20260626 | 5,590 | 5,595 | 5,355 | 5,385 | 36,761 |
ACE MSCI인도네시아(합성) 관련 뉴스
뉴스가 없습니다.