PLUS 심천차이넥스트(합성) 256450

15,960+2.27%KOSPI · 직전 거래일 종가

PLUS 심천차이넥스트(합성)(256450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,960원으로 +2.27% 변동했으며, 거래량은 957주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,705	16,070	15,350	15,960	957
20260806	15,755	15,765	15,310	15,605	440
20260805	15,250	15,745	15,250	15,745	4,617
20260804	14,860	15,685	14,815	15,505	5,437
20260803	15,130	15,165	14,810	14,995	2,686
20260731	14,715	15,630	14,715	15,265	18,793
20260730	15,225	15,605	14,385	14,980	2,164
20260729	15,275	15,405	14,825	15,405	2,783
20260728	16,605	16,620	15,345	15,385	577
20260727	16,020	16,350	15,935	16,315	217
20260724	16,570	16,570	16,040	16,135	82
20260723	16,540	16,640	16,355	16,405	779
20260722	17,110	17,170	16,770	16,770	109
20260721	15,865	16,980	15,800	16,950	1,081
20260720	16,690	16,690	15,605	15,605	4,195
20260716	17,830	17,835	17,265	17,270	695
20260715	18,290	18,330	17,870	17,920	2,671
20260714	17,520	17,800	17,270	17,800	502
20260713	18,140	18,185	17,590	17,650	233
20260710	19,065	19,240	18,500	18,500	215
20260709	18,110	18,905	18,095	18,905	1,613
20260708	18,655	18,700	18,175	18,225	384
20260707	18,985	19,030	18,700	18,730	281
20260706	19,410	19,635	19,030	19,030	1,024
20260703	19,520	19,835	19,330	19,410	1,382
20260702	20,690	20,865	19,730	19,730	191
20260701	21,025	21,290	20,750	20,755	269
20260630	20,400	21,145	20,400	21,115	1,235
20260629	20,155	20,470	20,150	20,150	173
20260626	21,030	21,265	20,155	20,260	597

PLUS 심천차이넥스트(합성) 관련 뉴스

뉴스가 없습니다.