KODEX 차이나심천ChiNext(합성) 256750

16,305+0.34%KOSPI · 직전 거래일 종가

KODEX 차이나심천ChiNext(합성)(256750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,305원으로 +0.34% 변동했으며, 거래량은 16,181주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,330	16,710	16,200	16,305	16,181
20260806	16,315	16,450	15,940	16,250	14,835
20260805	16,370	16,590	15,900	16,400	13,135
20260804	15,380	16,310	15,265	16,290	4,815
20260803	15,670	15,670	15,240	15,395	6,225
20260731	15,190	16,200	15,190	15,755	61,950
20260730	15,770	15,830	14,805	15,500	12,065
20260729	15,840	16,015	15,380	15,875	27,246
20260728	16,905	16,995	15,870	15,900	5,912
20260727	16,695	16,940	16,470	16,940	14,275
20260724	17,070	17,080	16,600	16,725	32,449
20260723	17,170	17,255	16,850	16,990	12,933
20260722	17,845	17,845	17,090	17,195	21,861
20260721	16,545	17,595	16,250	17,525	12,156
20260720	16,595	17,140	16,205	16,205	55,255
20260716	18,410	18,430	17,655	18,100	38,833
20260715	18,565	18,910	18,450	18,450	25,244
20260714	18,150	18,645	17,775	18,560	31,468
20260713	18,800	18,860	18,145	18,145	30,866
20260710	19,660	19,900	18,975	18,975	8,723
20260709	18,775	19,595	18,640	19,565	13,745
20260708	19,305	19,370	18,780	18,845	14,200
20260707	19,650	19,670	19,135	19,360	11,801
20260706	20,015	20,225	19,480	19,680	15,293
20260703	20,100	20,620	19,960	20,115	27,037
20260702	21,300	21,495	20,380	20,410	24,046
20260701	22,105	22,385	21,400	21,445	31,027
20260630	21,220	21,895	21,060	21,845	22,110
20260629	20,960	21,300	20,590	21,030	13,678
20260626	21,910	21,990	20,960	20,980	20,469

KODEX 차이나심천ChiNext(합성) 관련 뉴스

뉴스가 없습니다.