본문으로 건너뛰기
EZTOWELL

킵스파마

256940코스닥
6,050-0.98%

2026년 9월 21일 종가

일봉 차트

26.09.186,1106,1705,9206,050-0.98%거래량 23,7805일 6,03820일 5,74060일 5,822
6,0008,00010,000

킵스파마 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.186,1106,1705,9206,05023,780
26.09.175,9606,2805,9606,11031,759
26.09.166,1306,1605,8605,93027,928
26.09.156,0306,2005,8606,07050,253
26.09.145,9506,5405,6806,030211,667
26.09.115,5205,7605,4505,64028,754
26.09.105,5805,5905,4005,52018,479
26.09.095,7905,7905,5005,63015,570
26.09.085,7905,7905,5505,69011,077
26.09.075,6205,8005,5705,71051,619
26.09.045,4905,6205,4405,62022,024
26.09.035,5405,5505,3005,46028,205
26.09.025,5405,5405,3905,54020,249
26.09.015,6105,6105,4005,54018,470
26.08.315,7705,7705,4105,61032,397
26.08.285,6405,7205,4905,72015,791
26.08.275,8805,8805,5805,64015,817
26.08.265,8905,9305,6705,77020,919
26.08.255,6605,9005,5105,87016,204
26.08.245,4505,7505,3605,65021,123
26.08.215,5605,6605,3005,35043,236