TIGER 코스닥150IT 261060

20,640-2.66%KOSPI · 직전 거래일 종가

TIGER 코스닥150IT(261060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,640원으로 -2.66% 변동했으며, 거래량은 58,404주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,275	21,740	20,040	20,640	58,404
20260806	21,420	21,690	20,600	21,205	27,700
20260805	21,865	21,865	20,840	21,615	77,560
20260804	20,295	20,850	19,700	20,705	72,734
20260803	18,975	20,330	18,655	19,565	52,904
20260731	17,745	19,500	17,725	19,230	59,166
20260730	16,575	17,230	15,790	15,790	78,628
20260729	18,910	19,115	15,800	17,105	113,959
20260728	19,820	20,065	18,305	18,615	114,865
20260727	21,055	21,525	20,570	21,130	65,862
20260724	22,280	22,285	20,450	20,570	17,237
20260723	22,140	22,630	21,560	22,500	25,863
20260722	22,805	23,790	21,740	21,830	32,103
20260721	21,620	22,300	21,195	22,055	28,497
20260720	22,985	24,005	21,820	22,025	69,614
20260716	24,725	24,870	23,700	24,005	35,381
20260715	24,760	25,920	24,625	25,910	38,918
20260714	23,840	24,285	22,375	24,045	48,427
20260713	25,270	26,850	23,800	23,875	73,072
20260710	23,400	25,515	23,245	25,230	125,943
20260709	22,105	23,380	21,850	22,535	188,447
20260708	22,665	23,480	21,695	21,850	41,179
20260707	24,500	25,305	22,780	23,505	29,307
20260706	25,715	26,050	23,940	24,760	45,831
20260703	25,970	26,105	24,015	25,970	82,450
20260702	28,000	28,030	25,750	26,025	66,757
20260701	29,020	30,830	28,165	29,375	125,067
20260630	27,935	28,980	27,750	28,505	56,077
20260629	27,130	27,955	26,555	27,470	86,581
20260626	27,080	28,290	26,212	26,910	85,254

TIGER 코스닥150IT 관련 뉴스

뉴스가 없습니다.