KODEX 미국달러선물레버리지 261250

16,715-0.95%KOSPI · 직전 거래일 종가

KODEX 미국달러선물레버리지(261250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,715원으로 -0.95% 변동했으며, 거래량은 96,757주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,890	16,925	16,715	16,715	96,757
20260806	16,845	16,900	16,680	16,875	130,032
20260805	17,065	17,085	16,815	16,905	129,462
20260804	17,120	17,120	16,825	17,090	59,312
20260803	17,165	17,185	16,935	17,040	129,960
20260731	16,935	17,290	16,915	16,955	107,066
20260730	17,345	17,445	17,160	17,225	19,825
20260729	17,655	17,710	17,330	17,455	130,492
20260728	17,950	18,035	17,780	17,795	45,195
20260727	17,725	17,950	17,685	17,950	89,257
20260724	18,095	18,130	17,805	17,910	59,692
20260723	18,170	18,185	17,880	17,920	229,686
20260722	18,235	18,310	18,180	18,215	35,809
20260721	18,170	18,215	18,005	18,060	18,471
20260720	18,430	18,490	18,180	18,185	78,424
20260716	18,390	18,435	18,245	18,250	79,758
20260715	18,450	18,540	18,350	18,390	47,711
20260714	18,675	18,710	18,385	18,570	79,341
20260713	18,685	18,905	18,620	18,800	49,583
20260710	18,865	19,015	18,700	18,730	72,368
20260709	18,790	18,905	18,635	18,855	31,884
20260708	19,265	19,280	18,725	18,725	51,806
20260707	19,480	19,510	19,205	19,435	16,282
20260706	19,525	19,655	19,390	19,510	57,615
20260703	19,850	19,940	19,415	19,415	42,215
20260702	20,095	20,140	19,995	20,100	20,019
20260701	19,980	20,205	19,940	19,975	47,349
20260630	19,770	19,990	19,770	19,910	26,833
20260629	19,900	19,900	19,565	19,795	23,427
20260626	19,895	19,970	19,565	19,595	52,455

KODEX 미국달러선물레버리지 관련 뉴스

뉴스가 없습니다.