ACE MSCI필리핀(합성) 261920

13,305+0.53%KOSPI · 직전 거래일 종가

ACE MSCI필리핀(합성)(261920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,305원으로 +0.53% 변동했으며, 거래량은 463주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,390	13,390	13,215	13,305	463
20260806	13,415	13,435	13,235	13,235	373
20260805	13,385	13,480	13,280	13,470	25
20260804	13,530	13,530	13,385	13,385	25
20260803	13,310	13,455	13,175	13,400	470
20260731	13,285	13,430	13,285	13,350	248
20260730	13,580	13,580	13,340	13,340	443
20260729	13,540	13,785	13,540	13,630	1,939
20260728	13,605	13,615	13,535	13,615	123
20260727	13,380	13,605	13,380	13,605	158
20260724	13,515	13,515	13,380	13,380	222
20260723	13,615	13,615	13,460	13,545	222
20260722	13,740	13,740	13,605	13,625	47
20260721	13,860	14,095	13,830	13,830	176
20260720	14,230	14,230	13,930	14,045	91
20260716	13,775	13,830	13,775	13,830	508
20260715	13,730	13,805	13,730	13,770	77
20260714	13,825	13,825	13,620	13,670	300
20260713	13,895	13,940	13,390	13,890	126
20260710	13,770	14,010	13,710	13,980	323
20260709	13,900	13,900	13,770	13,770	218
20260708	13,985	13,985	13,825	13,860	152
20260707	13,975	14,070	13,950	14,070	210
20260706	13,970	14,105	13,820	14,060	602
20260703	13,905	13,920	13,785	13,915	16
20260702	13,815	13,970	13,815	13,970	102
20260701	13,790	13,825	13,655	13,805	571
20260630	13,900	14,005	13,737	13,840	45
20260629	13,640	13,855	13,640	13,855	323
20260626	13,830	13,855	13,430	13,705	519

ACE MSCI필리핀(합성) 관련 뉴스

뉴스가 없습니다.