휴엠앤씨 263920
3,555+1.28%KOSDAQ · 직전 거래일 종가
휴엠앤씨(263920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,555원으로 +1.28% 변동했으며, 거래량은 275주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,600 | 3,600 | 3,475 | 3,555 | 275 |
| 20260806 | 3,770 | 3,770 | 3,510 | 3,510 | 480 |
| 20260805 | 3,435 | 3,555 | 3,415 | 3,555 | 2,714 |
| 20260804 | 3,405 | 3,435 | 3,370 | 3,435 | 3,982 |
| 20260803 | 3,990 | 3,990 | 3,350 | 3,405 | 1,381 |
| 20260731 | 3,455 | 3,630 | 3,445 | 3,525 | 3,459 |
| 20260730 | 3,470 | 3,685 | 3,450 | 3,505 | 3,070 |
| 20260729 | 3,470 | 4,215 | 3,470 | 3,470 | 8,688 |
| 20260728 | 3,945 | 3,995 | 3,730 | 3,730 | 2,357 |
| 20260727 | 4,015 | 4,070 | 3,975 | 3,975 | 3,032 |
| 20260724 | 4,130 | 4,200 | 3,980 | 4,100 | 12,776 |
| 20260723 | 4,045 | 4,172 | 3,960 | 4,105 | 15,144 |
| 20260722 | 3,990 | 4,160 | 3,990 | 4,120 | 13,233 |
| 20260721 | 3,700 | 4,010 | 3,700 | 3,985 | 12,598 |
| 20260720 | 3,500 | 3,910 | 3,500 | 3,895 | 19,025 |
| 20260716 | 4,070 | 4,080 | 3,600 | 3,600 | 16,704 |
| 20260715 | 4,160 | 4,160 | 3,800 | 3,925 | 25,546 |
| 20260714 | 4,025 | 4,050 | 3,970 | 4,045 | 31,205 |
| 20260713 | 4,115 | 4,150 | 3,880 | 4,055 | 19,850 |
| 20260710 | 4,100 | 4,200 | 3,930 | 4,115 | 27,613 |
| 20260709 | 3,845 | 4,000 | 3,845 | 3,985 | 19,493 |
| 20260708 | 3,875 | 4,000 | 3,850 | 3,850 | 20,907 |
| 20260707 | 3,975 | 4,020 | 3,805 | 3,875 | 14,718 |
| 20260706 | 4,050 | 4,060 | 3,800 | 3,975 | 21,842 |
| 20260703 | 3,840 | 4,040 | 3,700 | 4,025 | 32,216 |
| 20260702 | 3,705 | 3,840 | 3,500 | 3,840 | 20,826 |
| 20260701 | 3,670 | 3,795 | 3,590 | 3,725 | 19,408 |
| 20260630 | 3,350 | 3,645 | 3,350 | 3,645 | 26,278 |
| 20260629 | 3,300 | 3,495 | 3,075 | 3,355 | 20,470 |
| 20260626 | 3,090 | 3,350 | 3,090 | 3,215 | 26,873 |
휴엠앤씨 관련 뉴스
- [휴엠앤씨] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-11
- [휴엠앤씨] 분기보고서 (2026.03)dart · 2026-05-14
- [휴엠앤씨] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [휴엠앤씨] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [휴엠앤씨] 사업보고서 (2025.12)dart · 2026-03-23
- [휴엠앤씨] 의결권대리행사권유참고서류dart · 2026-03-16
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-16
- [휴엠앤씨] 주식등의대량보유상황보고서(일반)dart · 2026-03-16
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
- [휴엠앤씨] 주식등의대량보유상황보고서(일반)dart · 2026-01-23
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-23
- [휴엠앤씨] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-01-22
- [휴엠앤씨] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
- [휴엠앤씨] 분기보고서 (2025.09)dart · 2025-11-14
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-14
- [휴엠앤씨] 주식등의대량보유상황보고서(일반)dart · 2025-10-14
- [휴엠앤씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-29
- [휴엠앤씨] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-08-22
- [휴엠앤씨] 반기보고서 (2025.06)dart · 2025-08-14