KODEX K콘텐츠 266360

10,370+0.29%KOSPI · 직전 거래일 종가

KODEX K콘텐츠(266360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,370원으로 +0.29% 변동했으며, 거래량은 65,102주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,185	10,495	10,130	10,370	65,102
20260806	10,265	10,340	10,050	10,340	17,717
20260805	10,455	10,550	10,280	10,300	20,052
20260804	10,100	10,365	10,035	10,310	21,058
20260803	9,735	10,040	9,700	9,955	39,895
20260731	9,840	10,050	9,735	9,965	32,144
20260730	9,395	9,995	9,395	9,765	25,910
20260729	10,040	10,130	9,390	9,705	176,407
20260728	10,405	10,630	9,900	10,010	32,895
20260727	10,555	10,645	10,290	10,575	22,533
20260724	10,155	10,155	9,860	10,155	16,098
20260723	9,885	10,290	9,795	10,210	30,748
20260722	9,765	9,960	9,695	9,740	10,058
20260721	9,405	9,745	9,360	9,685	39,546
20260720	9,750	9,780	9,420	9,420	24,931
20260716	9,760	9,900	9,600	9,780	15,912
20260715	9,895	9,995	9,690	9,760	34,157
20260714	9,930	9,930	9,580	9,640	40,622
20260713	10,220	10,245	9,875	9,875	67,920
20260710	10,100	10,345	10,100	10,140	32,565
20260709	10,230	10,320	9,815	9,885	65,293
20260708	10,460	10,460	10,050	10,310	19,903
20260707	10,220	10,485	10,110	10,435	41,885
20260706	10,215	10,320	10,025	10,220	9,317
20260703	10,310	10,340	9,980	10,185	25,827
20260702	10,075	10,595	9,995	10,395	47,249
20260701	10,150	10,310	10,065	10,245	19,545
20260630	10,115	10,175	10,000	10,045	13,801
20260629	9,410	10,137	9,365	10,125	33,971
20260626	9,605	9,705	9,150	9,315	34,214

KODEX K콘텐츠 관련 뉴스

뉴스가 없습니다.