KODEX 경기소비재 266390

14,750+0.07%KOSPI · 직전 거래일 종가

KODEX 경기소비재(266390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,750원으로 +0.07% 변동했으며, 거래량은 2,840주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,780	14,780	14,335	14,750	2,840
20260806	14,410	14,785	14,410	14,740	11,883
20260805	14,570	14,790	14,435	14,435	2,679
20260804	14,000	14,275	13,870	14,245	1,114
20260803	13,685	14,165	13,685	13,885	40,237
20260731	13,785	14,100	13,680	14,090	4,210
20260730	13,840	14,115	13,550	13,575	9,050
20260729	14,167	14,499	13,472	13,840	5,332
20260728	14,519	14,519	13,973	14,033	2,713
20260727	14,469	14,802	14,469	14,653	2,575
20260724	14,732	14,747	14,266	14,474	3,106
20260723	14,450	14,832	14,450	14,787	10,767
20260722	14,708	14,966	14,708	14,752	635
20260721	14,286	14,643	14,073	14,554	6,831
20260720	14,946	14,946	14,286	14,286	4,395
20260716	15,372	15,467	15,065	15,184	7,467
20260715	15,472	15,685	15,278	15,442	769
20260714	15,858	15,858	15,045	15,199	2,679
20260713	16,146	16,444	15,680	15,685	19,366
20260710	15,819	16,126	15,769	15,898	1,906
20260709	16,369	16,369	15,139	15,392	5,746
20260708	16,647	16,647	15,863	16,136	6,766
20260707	16,131	16,483	15,878	16,444	13,410
20260706	16,424	16,771	15,873	16,156	32,240
20260703	16,459	16,459	15,844	16,355	5,135
20260702	16,275	16,980	15,987	16,459	19,800
20260701	16,181	16,320	15,853	16,320	28,477
20260630	16,131	16,315	15,928	15,973	10,958
20260629	15,601	16,077	15,447	16,002	11,591
20260626	15,982	15,982	15,129	15,610	24,718

KODEX 경기소비재 관련 뉴스

뉴스가 없습니다.