eztowell

나인테크 267320

2,020+1.15%KOSDAQ · 직전 거래일 종가

나인테크(267320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,020원으로 +1.15% 변동했으며, 거래량은 270,865주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0602,0951,9662,020270,865
202608062,0052,0601,9411,997410,100
202608051,9332,0351,9332,020297,452
202608041,8351,9251,8201,918237,689
202608031,8001,9041,7591,835235,028
202607311,6801,8131,6801,800240,605
202607301,2741,7121,2741,639504,394
202607291,8051,8361,6001,641481,794
202607281,9001,9001,7711,805314,372
202607271,9201,9741,8991,925172,705
202607241,9731,9791,8891,897189,635
202607231,8891,9981,8891,995266,264
202607221,9001,9601,8901,890237,252
202607211,8511,8921,8341,864287,033
202607201,9601,9601,8611,875281,185
202607162,0052,0401,9481,960276,259
202607151,9782,0701,9782,055285,667
202607142,0002,0501,9301,962284,270
202607132,1002,1701,9942,000415,145
202607101,9982,1401,9982,100295,887
202607092,0052,0801,9601,998280,813
202607082,0052,0651,9502,000373,269
202607072,0802,1401,9982,020269,885
202607062,1752,1752,0502,085204,641
202607032,0802,1652,0102,135297,441
202607022,2602,2602,0802,080489,640
202607012,1952,4052,1802,265567,609
202606302,2752,3452,1552,160261,575
202606291,9942,2801,9942,275462,123
202606262,1302,1351,9912,005747,425

나인테크 관련 뉴스