TIGER 200선물레버리지 267770

69,585-1.47%KOSPI · 직전 거래일 종가

TIGER 200선물레버리지(267770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 69,585원으로 -1.47% 변동했으며, 거래량은 176,549주, 거래대금은 122억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	71,705	73,440	67,300	69,585	176,549
20260806	75,875	77,395	69,500	70,620	84,304
20260805	79,890	80,815	77,600	79,145	71,549
20260804	73,670	74,100	66,500	73,130	97,755
20260803	76,615	79,955	71,970	72,955	98,771
20260731	70,445	84,800	70,445	83,085	260,142
20260730	60,510	67,355	57,230	58,385	192,867
20260729	70,775	73,995	50,645	60,785	248,410
20260728	78,800	79,615	68,105	69,300	248,038
20260727	91,135	91,135	83,475	89,315	93,922
20260724	96,330	96,340	85,500	87,230	98,839
20260723	96,120	100,010	94,425	99,305	60,537
20260722	100,520	102,600	91,540	91,575	37,081
20260721	86,000	93,700	82,000	90,790	484,813
20260720	84,945	92,505	82,965	84,100	102,292
20260716	97,555	97,650	89,275	92,295	132,300
20260715	108,235	112,030	105,195	107,420	62,211
20260714	92,415	98,600	83,610	95,200	134,042
20260713	114,105	117,130	91,825	92,760	179,763
20260710	119,760	123,305	114,830	116,365	27,988
20260709	116,610	118,610	103,405	110,745	83,105
20260708	114,485	125,705	106,210	109,095	76,265
20260707	128,845	132,335	112,000	121,830	231,015
20260706	141,035	145,225	126,955	135,200	112,346
20260703	123,795	139,000	113,300	137,400	129,721
20260702	128,840	139,075	121,195	122,875	122,145
20260701	158,110	159,425	139,500	145,885	92,502
20260630	150,135	161,250	144,670	154,885	187,026
20260629	149,290	155,385	140,415	151,085	114,711
20260626	167,895	170,480	140,695	152,920	213,715

TIGER 200선물레버리지 관련 뉴스

뉴스가 없습니다.