매일유업 267980

Name: 매일유업(267980) 일별 시세
Creator: eztowell

34,100-0.44%KOSDAQ · 직전 거래일 종가

매일유업(267980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 34,100원으로 -0.44% 변동했으며, 거래량은 6,412주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	34,350	34,700	32,400	34,100	6,412
20260805	34,100	34,450	34,000	34,250	4,460
20260804	33,450	34,300	33,450	34,050	3,420
20260803	34,000	34,500	33,600	33,950	4,961
20260731	33,050	34,050	33,050	33,750	5,228
20260730	32,750	33,450	31,650	32,550	5,935
20260729	33,750	34,000	31,750	32,300	11,203
20260728	33,550	34,050	32,750	32,850	5,013
20260727	34,000	34,500	33,550	33,750	3,364
20260724	33,300	34,100	33,050	33,550	4,921
20260723	33,400	33,750	32,900	33,450	5,323
20260722	32,500	33,900	32,300	33,050	2,711
20260721	32,650	33,100	32,250	32,650	4,735
20260720	33,450	33,800	32,500	32,700	8,723
20260716	33,500	35,450	33,050	34,000	25,890
20260715	33,900	34,000	32,850	33,500	12,471
20260714	33,500	33,700	32,600	33,000	6,502
20260713	34,600	34,850	33,000	33,700	21,958
20260710	33,100	36,000	33,000	34,500	48,833
20260709	33,100	33,950	33,000	33,400	5,512
20260708	33,100	33,950	32,900	33,100	5,143
20260707	34,100	34,150	32,900	33,450	6,065
20260706	33,300	36,400	33,200	33,500	11,196
20260703	33,250	33,650	32,950	33,300	4,957
20260702	32,950	33,950	32,500	32,750	6,608
20260701	32,800	33,250	32,350	33,050	4,704
20260630	33,200	33,300	32,150	32,350	3,315
20260629	31,200	33,050	31,200	33,000	7,573
20260626	31,500	31,750	31,200	31,450	9,647
20260625	31,400	32,300	31,250	31,750	5,356

매일유업 관련 뉴스

[매일유업] 의결권대리행사권유참고서류dart · 2026-07-07
[매일유업] 분기보고서 (2026.03)dart · 2026-05-15
[매일유업] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
[매일유업] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-04-14
[매일유업] [기재정정]주요사항보고서(회사합병결정)dart · 2026-04-14
[매일유업] 사업보고서 (2025.12)dart · 2026-03-19
[매일유업] 의결권대리행사권유참고서류dart · 2026-03-12
[매일유업] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-02-09
[매일유업] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-02-09
[매일유업] 주요사항보고서(회사합병결정)dart · 2026-02-06
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일유업] 분기보고서 (2025.09)dart · 2025-11-14