RISE KQ고배당 270800

15,470+0.75%KOSPI · 직전 거래일 종가

RISE KQ고배당(270800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,470원으로 +0.75% 변동했으며, 거래량은 66주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,500	15,645	15,190	15,470	66
20260806	15,195	15,480	15,180	15,355	480
20260805	15,325	15,495	15,275	15,480	1,013
20260804	14,952	15,085	14,820	15,050	2,032
20260803	14,600	14,900	14,460	14,570	355
20260731	14,195	14,690	14,150	14,600	415
20260730	13,625	13,995	13,625	13,705	264
20260729	14,328	14,462	13,255	13,625	547
20260728	14,806	14,811	14,208	14,328	200
20260727	15,086	15,774	15,006	15,076	914
20260724	15,146	15,146	14,881	14,891	94
20260723	15,046	15,350	15,036	15,350	193
20260722	15,325	15,325	14,891	14,896	635
20260721	14,732	15,001	14,557	15,001	530
20260720	15,230	15,230	14,572	14,582	342
20260716	15,490	15,500	15,250	15,260	111
20260715	15,515	15,839	15,515	15,839	362
20260714	15,046	15,255	14,462	15,185	2,322
20260713	15,849	16,063	15,280	15,310	633
20260710	15,031	15,844	15,031	15,739	759
20260709	14,946	15,091	14,697	14,787	352
20260708	15,190	15,425	14,861	14,926	616
20260707	15,824	15,824	15,245	15,285	410
20260706	15,914	15,914	15,420	15,654	405
20260703	15,729	16,063	15,235	15,774	672
20260702	15,949	16,103	15,599	15,599	908
20260701	16,088	16,547	16,033	16,487	163
20260630	16,168	16,263	16,033	16,033	421
20260629	14,871	15,949	14,871	15,949	525
20260626	15,260	15,260	14,403	14,871	883

RISE KQ고배당 관련 뉴스

뉴스가 없습니다.