KODEX WTI원유선물인버스(H) 271050

2,200-3.08%KOSPI · 직전 거래일 종가

KODEX WTI원유선물인버스(H)(271050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,200원으로 -3.08% 변동했으며, 거래량은 936,466주, 거래대금은 21억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,205	2,205	2,175	2,200	936,466
20260806	2,280	2,295	2,250	2,270	940,211
20260805	2,220	2,300	2,220	2,280	2,744,777
20260804	2,160	2,160	2,115	2,130	1,013,876
20260803	2,150	2,175	2,135	2,175	1,220,296
20260731	2,040	2,125	2,040	2,115	1,332,734
20260730	2,055	2,072	2,010	2,020	1,311,485
20260729	2,110	2,120	2,080	2,100	1,840,824
20260728	2,110	2,150	2,105	2,125	2,255,807
20260727	2,055	2,085	2,040	2,085	2,574,873
20260724	1,916	1,936	1,896	1,936	3,482,002
20260723	2,015	2,020	1,984	1,994	2,521,106
20260722	2,075	2,080	2,045	2,050	1,751,402
20260721	2,110	2,140	2,110	2,140	656,839
20260720	2,120	2,120	2,075	2,080	1,797,351
20260716	2,200	2,225	2,187	2,210	1,026,897
20260715	2,210	2,225	2,190	2,220	1,553,902
20260714	2,220	2,235	2,175	2,210	4,081,547
20260713	2,390	2,390	2,340	2,355	1,955,826
20260710	2,420	2,450	2,420	2,450	1,992,873
20260709	2,360	2,410	2,350	2,390	2,174,441
20260708	2,400	2,450	2,400	2,405	3,625,401
20260707	2,545	2,560	2,520	2,535	2,349,810
20260706	2,570	2,580	2,540	2,545	1,856,980
20260703	2,575	2,575	2,535	2,545	1,573,200
20260702	2,575	2,595	2,575	2,585	6,191,115
20260701	2,520	2,530	2,500	2,525	1,720,694
20260630	2,510	2,525	2,490	2,525	2,903,971
20260629	2,515	2,535	2,505	2,515	3,521,571
20260626	2,465	2,510	2,460	2,495	2,866,758

KODEX WTI원유선물인버스(H) 관련 뉴스

뉴스가 없습니다.